[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 883  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201108020.606832938891923022022-05-1760.60679611650485399
19_201210100.648466377018351972023-07-26190.65074510314309897
98_201106171.559575795383662022-04-01981.5590894917368301
102_201104299.5067065061047295E-32022-02-111029.5126661149320304E-3
6_201206300.523149359142034982023-04-1560.52336839901606702
103_201311210.120666562088982024-09-051030.120654914877958
3_201305110.3378378378378382024-02-2430.33778078027360198
29_201103190.499001996007984012022-01-01290.498827754776276
85_201308030.266616898179007022024-05-18850.26629030969563
16_201208290.387912642073005022023-06-14160.38925652004671102
103_201203310.120813801768713992023-01-141030.12080212611742
6_201312210.5634437683119222024-10-0560.56322162771050399
3_201304250.447447313078885022024-02-0830.44728720311311898
6_201308150.561987186692142982024-05-3060.56173463655768996
36_201303170.858000858000858012023-12-31360.85844278478839398
19_201307010.646495991724850952024-04-15190.646830530401035
19_201202050.657548658600735972022-11-20190.66050198150594497
61_201301110.107849269860443012023-10-27610.10778184953653799
102_201306087.7166448028397304E-32024-03-231027.7138471269776396E-3
85_201212180.266602682022980992023-10-03850.26592208482914498
16_201402030.2631786720004212024-11-18160.26281208935611
16_201310170.323718882522416982024-08-01160.32435939020434601
3_201209251.001101211332472023-07-1131.0008006405124099
16_201109130.559284116331095982022-06-28160.55928411633109598
103_201108010.120809423135005012022-05-161030.120812342188878
19_201208230.657202944269190012023-06-08190.65963060686015795
103_201210080.1208006668196812023-07-241030.12080212611742
61_201210020.1095530236634532023-07-18610.109614267393044
102_201201108.9823048594269306E-32022-10-251028.9902186421173796E-3
61_201304230.1102171277416512024-02-06610.11015763557651
61_201210150.108555238333025992023-07-31610.108543455372358
98_201203011.477104874446092022-12-15981.47688672278836
6_201102070.643128175445366052021-11-2260.642714827431069
19_201210300.6388959877331972023-08-15190.64004096262160803
3_2011111412022-08-2930.99990000999899997
103_201308290.1206752989730532024-06-131030.120669474243101
103_201304050.120670930372873012024-01-191030.12066801814847
14_201302061.3205678441729899E-32023-11-22140.00132053314148628
103_201304060.1206752989730532024-01-201030.120675298973053
85_201108080.266631115851220012022-05-23850.266354144470488
14_201111091.4477017734346701E-32022-08-24141.4477227321423401E-3
100_2011020412021-11-191001
100_2013020412023-11-201001
98_201206221.424907381020232023-04-07981.42490738102023
19_201207200.653167864141083962023-05-05190.65573770491803296
85_201212100.266602682022980992023-09-25850.26592915647271598
16_201106130.553709856035436992022-03-28160.55248618784530401
3_201205191.000400160064032023-03-0431.0007004903432399
3_201204041.00050025012505992023-01-1831.00030009002701
36_201310040.978952520802740982024-07-19360.97876088871488698
19_201312030.635566289564001962024-09-17190.632431065013914
102_201307218.0573684634598301E-32024-05-051028.0630205687654694E-3
36_201211170.9138261902586132023-09-02360.91457837936711195
16_201304150.407116394577209992024-01-29160.40551500405515001
85_201106210.266631115851220012022-04-05850.26639671799243397
98_201207271.37080191912268992023-05-12981.37023842148534
16_201402230.289855072463768022024-12-08160.28977108084613201
36_201103041.01317122593717992021-12-17361.01399310484689
102_201104159.0721873951028296E-32022-01-281029.0797657420438604E-3
98_201106151.55231294628997012022-03-30981.54990700557967
6_201401010.561198720466916992024-10-1660.56138775051928402
36_201109220.908347715505495982022-07-07360.90892564988183999
36_201306140.900009000090000952024-03-29360.89960417416336802
6_201103220.636537237428389972022-01-0460.63682098961981803
103_201209070.1208006668196812023-06-231030.120793370859807
85_201212270.266602682022980992023-10-12850.26729391639046302
3_201311040.271739130434782982024-08-1930.27176128488735501
85_201201280.266631115851220012022-11-12850.266723567694442
6_201209210.515517063614805982023-07-0760.51525144270404
98_201305151.425110446059572024-02-28981.42490738102023
102_201210178.4085902157644207E-32023-08-021028.4080246186960805E-3
6_201302140.510334268946159962023-11-3060.51033426894615996
3_201110271.0002000400082022-08-1130.99960015993602602
16_201209270.400368338871761992023-07-13160.40000000000000002
36_201207080.856971462850287022023-04-23360.85719183953368805
36_201401210.977708251857645982024-11-05360.97809076682316098
36_201110050.9068649678062942022-07-20360.906864967806294
16_201111110.540248514316586052022-08-26160.54054054054054101
100_2013110412024-08-191001
16_201209180.399217533634077032023-07-04160.40000000000000002
6_201202260.560915413955575982022-12-1160.56091541395557598
14_201210301.3440860215053799E-32023-08-15140.00134414022070782
61_201105270.10652236437042022-03-11610.10653030787259
19_201211030.637104994903159972023-08-19190.64032784785810304
14_201105021.4998125234345701E-32022-02-14141.4998125234345701E-3
61_201312019.9910080927165607E-22024-09-15619.9870168780585203E-2
14_201311196.7159167226326397E-42024-09-03146.7157814147465105E-4
103_201311270.120670930372873012024-09-111030.12066801814847
98_201111091.45327713995058992022-08-24981.4545454545454499
14_201401147.2463768115941997E-42024-10-29147.2463715606003196E-4
103_201306300.1206752989730532024-04-141030.12066801814847
3_201107111.00080064051240992022-04-2530.99980003999200195
16_201305100.425912517568890982024-02-23160.42716787697565101
100_2012030712022-12-211001
36_201203080.939231708462478052022-12-22360.93984962406015005
98_201102151.616814874696852021-11-30981.6157699143641899
103_201212160.120673842737847992023-10-011030.120659282318589
103_201209080.1208065042221872023-06-241030.12080942313500501
3_201212211.000400160064032023-10-0631.001001001001
85_201303160.266652445202923032023-12-30850.26641091219096302
61_201303010.1086000369240132023-12-15610.108648413733159
61_201301100.1085929610042682023-10-26610.108708649947276
102_201102179.8376783079193297E-32021-12-021029.8370008951670796E-3
14_201308037.7459333849728897E-42024-05-18147.7455740047382797E-4
61_201112060.1046583428397992022-09-20610.104635345819818
16_201109280.554323725055432042022-07-13160.55713410217839399
102_201207318.1466395112016303E-32023-05-161028.1446489656295806E-3
14_201108030.001466792048050932022-05-18140.00146696418656322
100_2011091712022-07-021001
6_201201120.526703887074686962022-10-2760.52673163023439595
16_201203260.504032258064516012023-01-09160.50658561296859195
3_201304030.493851548224603982024-01-1730.49370525796099701
103_201209210.120802126117422023-07-071030.12079774832997101
61_201208160.110706417651030992023-06-01610.110692937790569
61_201305130.110375275938190012024-02-26610.110253583241455
102_201208068.0321285140562294E-32023-05-221028.0316124265107508E-3
102_201103259.1293352930973092E-32022-01-071029.1234216480548906E-3
6_201201250.545048236768953982022-11-0960.54475132102195301
102_201104249.3726861181145892E-32022-02-061029.3690945425961205E-3
3_201310230.275489682911374992024-08-0730.27548968291137499
29_201101090.518349574953348992021-10-24290.51848395292165705
16_201210210.387146728610142992023-08-06160.386996904024768
102_201108079.5812055072769294E-32022-05-221029.5842450346422508E-3
100_2013040812024-01-221001
19_201306160.639959042621272012024-03-31190.63787714486189995
102_201202148.7359133397396701E-32022-11-291028.7320229477563099E-3
100_2011030512021-12-181001
14_201102101.5455950540958299E-32021-11-25140.00154571450653064
100_2011061312022-03-281001
98_201204101.45454545454544992023-01-24981.4524328249818399
14_201304070.001029855617332022024-01-21140.00102984501141532
85_201301250.266638225255973032023-11-10850.26609898882384198
14_201301041.3404647847166599E-32023-10-20141.3405544533218901E-3
14_201107240.001470588235294122022-05-08140.00147078311405673
85_201302060.266638225255973032023-11-22850.26595037366027502
103_201109150.1207744054879892022-06-301030.120774405487989
16_201302130.4155930512841832023-11-29160.41684035014589399
16_201212020.356404590491125992023-09-17160.35587188612099602
100_2011040712022-01-201001
100_2014021512024-11-301001
85_201209090.266631115851220012023-06-25850.266226505510889
3_201304080.4556016219417742024-01-2230.45576774075930898
102_201202128.7332430898214106E-32022-11-271028.7258512067852206E-3
61_201311199.8116169544741005E-22024-09-03610.0980199960792002
102_201302217.6324225309113104E-32023-12-071027.6347592264156602E-3
16_201209070.404858299595142022023-06-23160.40338846308995602
29_201106210.458778731018030022022-04-05290.45871559633027498
98_201101271.61550888529886992021-11-11981.6157699143641899
14_201211291.3440860215053799E-32023-09-14140.00134424881292748
103_201210020.120809423135005012023-07-181030.120810882644309
100_2011031712021-12-301001
14_201102160.001540238737004242021-12-01140.00154040505567101
100_2012092412023-07-101001
102_201308288.5550517580631393E-32024-06-121028.5580535562991607E-3
14_201402126.8027210884353704E-42024-11-27146.8030450429612305E-4
16_201204170.491956511044424012023-01-31160.49431537320810698
85_201209270.266631115851220012023-07-13850.26641091219096302
3_201112211.0010010010012022-10-0531.0013016921998601
103_201105240.1207685711870342022-03-081030.120758362516604
85_201102120.266631115851220012021-11-27850.26710115120596201
36_201105280.9579461634256152022-03-12360.95748755266181496
98_201205031.42531356898517992023-02-16981.4265335235378001
19_201106280.672766415500537952022-04-12190.67636117686844799
3_201307180.2770159838222672024-05-0230.277015983822267
100_2013032812024-01-111001
61_201208220.109470273347272992023-06-07610.109373291042327
100_2011071812022-05-021001
19_201110270.675082697630460032022-08-11190.67367286445702002
100_2013121512024-09-291001
6_201108100.593507033058341962022-05-2560.59343659130021997
61_201307110.1044844736072222024-04-25610.10451614251821199
61_201205120.1049097775912722023-02-25610.104887770086008
16_201202190.514853524172372962022-12-04160.51655560721111604
3_201104181.00050025012505992022-01-3131.00030009002701
19_201206100.646788694133627052023-03-26190.64813014453302198
19_201111090.671456388907542022-08-24190.67358210965916698
19_201112290.647332988089073022022-10-13190.64968814968815003
16_201110190.548245614035087982022-08-03160.54674685620557695
102_201105059.3984079097000992E-32022-02-171029.3997330475814496E-3
6_201109240.578068096421758052022-07-0960.57833555028627603
36_201201180.8789663355893472022-11-02360.87927547700694597
6_201101140.636699350566662052021-10-2960.63645621181262702
102_201208118.0349100773038692E-32023-05-271028.0377452517019898E-3
16_201112060.529941706412294992022-09-20160.52994170641229499
102_201204090.008623812069887372023-01-231028.6259693433049494E-3
3_201302091.006137438374082023-11-2531.00715077047034
100_2011072012022-05-041001
14_201310256.6666666666666697E-42024-08-09146.6668888962965404E-4
102_201111029.3368938021698902E-32022-08-171020.00933001184911505
19_201209230.649308486461917972023-07-09190.64708166170570702
103_201105260.120765654247931992022-03-101030.12075252976549899
16_201202050.511508951406649982022-11-20160.51203277009728598
36_201203210.935891436593355052023-01-04360.93580385551188505
14_201101281.5527950310559001E-32021-11-12140.00155272294034796
19_201402140.633352333903352024-11-29190.63572790845518101
102_201107140.009265264523302142022-04-281020.0092668099933279
85_201301050.266616898179007022023-10-21850.26599281819390902
100_2012080712023-05-231001
103_201303290.1206752989730532024-01-121030.12068403712241001
19_201105280.683153436261784042022-03-12190.67930167787514395
36_201111120.883002207505519052022-08-27360.88253463948459998
3_201310120.276243093922652012024-07-2730.27621257319633202
100_2011061512022-03-301001
6_201204090.526011256640891992023-01-2360.52606660003156402
102_201103300.009178859251372242022-01-121029.1858574538640301E-3
14_201212081.3431654837632099E-32023-09-23141.3431113631385001E-3
100_2013050612024-02-191001
100_2012041912023-02-021001
61_201202050.1036097641841772022-11-20610.10362694300518099
100_2013060612024-03-211001
102_201106189.1649787830741201E-32022-04-021029.1655667986508295E-3
19_201211120.633312222925902952023-08-28190.63223114370613898
6_201111160.544040041347042982022-08-3160.54392167527876001
103_201110160.120781699156944012022-07-311030.120788993706893
6_201309060.538097287989668052024-06-2160.53795255258486196
19_201110200.678241996744437972022-08-04190.68008705114254597
98_201401091.564700359881082024-10-24981.56641604010025
3_201309110.273224043715847022024-06-2630.27327630967671401
6_201207010.528708892883578032023-04-1660.52868094105207497
100_2010122912021-10-131001
98_201203211.46842878120410992023-01-04981.4675667742882299
61_201110160.108637790741886992022-07-31610.108696833661235
29_201102240.5241639584862142021-12-09290.52438384897745105
36_201208150.849473326537547042023-05-31360.84961767204757899
16_201108160.553679198272520992022-05-31160.551267916207277
16_201305120.414147270769485992024-02-25160.41562759767248503
6_201108060.602409638554217032022-05-2160.60222824450466705
6_201201090.522711828968689952022-10-2460.52254794377384095
61_201107030.104400480242209012022-04-17610.10439503079653401
36_201107200.945894816496406052022-05-04360.94625283875851596
85_201202170.266602682022980992022-12-02850.26676625940351101
36_201303120.863334196667529972023-12-26360.86266390614216704
36_201310060.968898362561766982024-07-21360.96842920782490804
39_201105010.148075755556543012022-02-13390.14808014097229399
61_201308310.103034361959713992024-06-15610.102955862821608
19_201211130.633914421553089972023-08-29190.63609185166338
14_201312017.0921985815602798E-42024-09-15147.0919973901449596E-4
100_2011031412021-12-271001
103_201104150.120781699156944012022-01-281030.120796289137998
85_201305170.266638225255973032024-03-01850.26661689817900702

Generated 2024-11-13 01:44:40.345 UTC