[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 166 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110907 | 0.93659267584527495 | 2022-04-30 | 36 | 0.93632958801498101 |
| 6_20120206 | 0.55669988309302498 | 2022-09-29 | 6 | 0.55666889334224001 |
| 16_20111001 | 0.55187637969094905 | 2022-05-24 | 16 | 0.54884742041712398 |
| 100_20121113 | 1 | 2023-07-07 | 100 | 1 |
| 3_20120419 | 1.000100010001 | 2022-12-11 | 3 | 1.0008006405124099 |
| 36_20131118 | 0.97914422794477596 | 2024-07-11 | 36 | 0.97924010967489195 |
| 102_20140207 | 8.1056983059090496E-3 | 2024-09-30 | 102 | 8.1028084334030196E-3 |
| 61_20130717 | 0.103413685767174 | 2024-03-09 | 61 | 0.10348752975266499 |
| 19_20110629 | 0.67254018427601103 | 2022-02-19 | 19 | 0.66974750519054305 |
| 85_20110912 | 0.26660268202298099 | 2022-05-05 | 85 | 0.266816083673524 |
| 61_20131117 | 0.0980296049406921 | 2024-07-10 | 61 | 9.8000784006272004E-2 |
| 16_20120914 | 0.40420371867421201 | 2023-05-08 | 16 | 0.40453074433656999 |
| 19_20120226 | 0.668896321070234 | 2022-10-19 | 19 | 0.66853857467575895 |
| 36_20110824 | 0.94741828517290405 | 2022-04-16 | 36 | 0.94679038060973297 |
| 98_20110104 | 1.6189088554314399 | 2021-08-27 | 98 | 1.6183848519177899 |
| 3_20110308 | 1.0005002501250599 | 2021-10-29 | 3 | 1.001001001001 |
| 16_20110818 | 0.55084278946788601 | 2022-04-10 | 16 | 0.54884742041712398 |
| 29_20110201 | 0.51546391752577303 | 2021-09-24 | 29 | 0.51538421893521602 |
| 100_20120929 | 1 | 2023-05-23 | 100 | 1 |
| 61_20111127 | 0.104210087536474 | 2022-07-20 | 61 | 0.104318798247444 |
| 16_20110726 | 0.55432372505543204 | 2022-03-18 | 16 | 0.55555555555555602 |
| 19_20121214 | 0.63363325307312102 | 2023-08-07 | 19 | 0.63231109705975297 |
| 3_20111104 | 1.000200040008 | 2022-06-27 | 3 | 0.99980003999200195 |
| 100_20130101 | 1 | 2023-08-25 | 100 | 1 |
| 14_20130330 | 1.2091898428053199E-3 | 2023-11-21 | 14 | 0.00120907288291338 |
| 61_20120629 | 0.108732290228229 | 2023-02-20 | 61 | 0.108625989854333 |
| 103_20110426 | 0.120784616871195 | 2021-12-17 | 103 | 0.120770029709427 |
| 36_20130316 | 0.861178091629349 | 2023-11-07 | 36 | 0.86095566078346997 |
| 98_20131127 | 1.5622558975160099 | 2024-07-20 | 98 | 1.56030581994071 |
| 85_20110818 | 0.26661689817900702 | 2022-04-10 | 85 | 0.26660268202298099 |
| 103_20110917 | 0.120775864151308 | 2022-05-10 | 103 | 0.12076419583122 |
| 100_20111210 | 1 | 2022-08-02 | 100 | 1 |
| 29_20110405 | 0.50395605503200103 | 2021-11-26 | 29 | 0.50410848414578802 |
| 102_20130312 | 7.4404761904761901E-3 | 2023-11-03 | 102 | 7.4394244861217497E-3 |
| 85_20130401 | 0.26664533503986299 | 2023-11-23 | 85 | 0.26664533503986299 |
| 61_20120617 | 0.107883011662154 | 2023-02-08 | 61 | 0.107841128449568 |
| 100_20121223 | 1 | 2023-08-16 | 100 | 1 |
| 16_20120809 | 0.434008940584176 | 2023-04-02 | 16 | 0.43535045711797998 |
| 19_20110221 | 0.68643602416254801 | 2021-10-14 | 19 | 0.685682940208448 |
| 102_20130305 | 7.5426157791522097E-3 | 2023-10-27 | 102 | 7.5463212061436099E-3 |
| 61_20110825 | 0.105568751649512 | 2022-04-17 | 61 | 0.105642358360008 |
| 14_20130409 | 0.00102985561733202 | 2023-12-01 | 14 | 1.0298344057170601E-3 |
| 6_20110508 | 0.60587700696758595 | 2021-12-29 | 6 | 0.60562015503875999 |
| 103_20120522 | 0.120810882644309 | 2023-01-13 | 103 | 0.120796289137998 |
| 36_20110721 | 0.94804702313234701 | 2022-03-13 | 36 | 0.94741828517290405 |
| 103_20130613 | 0.12067093037287301 | 2024-02-04 | 103 | 0.120681124265354 |
| 61_20120906 | 0.109945686830706 | 2023-04-30 | 61 | 0.10998680158381 |
| 103_20120416 | 0.120788993706893 | 2022-12-08 | 103 | 0.120784616871195 |
| 3_20120811 | 1.000100010001 | 2023-04-04 | 3 | 1.001001001001 |
| 19_20110927 | 0.67389985848102996 | 2022-05-20 | 19 | 0.67006164567140203 |
| 3_20120512 | 1.000200040008 | 2023-01-03 | 3 | 0.99990000999899997 |
| 19_20130408 | 0.62617407639323697 | 2023-11-30 | 19 | 0.63000063000063 |
| 102_20120930 | 8.3357645980077499E-3 | 2023-05-24 | 102 | 8.3359730581350801E-3 |
| 102_20110704 | 9.3482494000761002E-3 | 2022-02-24 | 102 | 9.3541869340716902E-3 |
| 29_20110110 | 0.51999376007487896 | 2021-09-02 | 29 | 0.51985859846121896 |
| 3_20130514 | 0.337837837837838 | 2024-01-05 | 3 | 0.33788349776996901 |
| 6_20110327 | 0.63111391606184897 | 2021-11-17 | 6 | 0.63091482649842301 |
| 36_20111030 | 0.86535133264105202 | 2022-06-22 | 36 | 0.86572591117652198 |
| 61_20130908 | 0.102679946606428 | 2024-05-01 | 61 | 0.102617779556486 |
| 36_20121122 | 0.91987857602796397 | 2023-07-16 | 36 | 0.91903317709769305 |
| 61_20120611 | 0.107759781894201 | 2023-02-02 | 61 | 0.107735401853049 |
| 36_20111018 | 0.90252707581227398 | 2022-06-10 | 36 | 0.90326077138469896 |
| 100_20130226 | 1 | 2023-10-20 | 100 | 1 |
| 98_20120525 | 1.4314342971657601 | 2023-01-16 | 98 | 1.43245953301819 |
| 85_20130706 | 0.26664533503986299 | 2024-02-27 | 85 | 0.26619815790874701 |
| 100_20120413 | 1 | 2022-12-05 | 100 | 1 |
| 102_20111020 | 9.4447435279894996E-3 | 2022-06-12 | 102 | 9.4520638581434297E-3 |
| 36_20120105 | 0.85171620815944105 | 2022-08-28 | 36 | 0.85106382978723405 |
| 100_20110530 | 1 | 2022-01-20 | 100 | 1 |
| 6_20120829 | 0.50551005965018703 | 2023-04-22 | 6 | 0.50566343042071205 |
| 14_20111018 | 1.4503263234227699E-3 | 2022-06-10 | 14 | 1.4503894295618399E-3 |
| 103_20120710 | 0.120803585450416 | 2023-03-03 | 103 | 0.120815261383818 |
| 3_20140128 | 0.27322404371584702 | 2024-09-20 | 3 | 0.27322404371584702 |
| 102_20130114 | 8.1011017498379793E-3 | 2023-09-07 | 102 | 8.1037277147487808E-3 |
| 3_20110321 | 1.0007004903432399 | 2021-11-11 | 3 | 1.000200040008 |
| 3_20120609 | 1.000200040008 | 2023-01-31 | 3 | 1.000100010001 |
| 16_20120719 | 0.419639110365086 | 2023-03-12 | 16 | 0.41911148365465201 |
| 3_20130114 | 1.00090081072966 | 2023-09-07 | 3 | 1.0012014417300801 |
| 19_20121112 | 0.63331222292590295 | 2023-07-06 | 19 | 0.63223114370613898 |
| 14_20130507 | 1.0695187165775399E-3 | 2023-12-29 | 14 | 1.0694157781603901E-3 |
| 103_20130408 | 0.120678211548905 | 2023-11-30 | 103 | 0.12068840667165499 |
| 103_20120616 | 0.120799207557198 | 2023-02-07 | 103 | 0.120810882644309 |
| 36_20110708 | 0.90645395213923097 | 2022-02-28 | 36 | 0.906782734856728 |
| 19_20140131 | 0.63023886052814004 | 2024-09-23 | 19 | 0.63315182980878804 |
| 61_20130503 | 0.110077604711321 | 2023-12-25 | 61 | 0.11002310485201899 |
| 61_20120630 | 0.10924186148131999 | 2023-02-21 | 61 | 0.109337415263503 |
| 102_20120817 | 8.0378744644766104E-3 | 2023-04-10 | 102 | 8.0391021930670808E-3 |
| 61_20120325 | 0.103242858175286 | 2022-11-16 | 61 | 0.103188525435972 |
| 36_20130726 | 0.94831673779042203 | 2024-03-18 | 36 | 0.94804702313234701 |
| 61_20131213 | 9.7886627707788804E-2 | 2024-08-05 | 61 | 9.7809076682316101E-2 |
| 103_20140211 | 0.12066656208898 | 2024-10-04 | 103 | 0.12066510606462801 |
| 19_20120724 | 0.65759189846781096 | 2023-03-17 | 19 | 0.65815453468474405 |
| 98_20110519 | 1.59744408945687 | 2022-01-09 | 98 | 1.6000000000000001 |
| 102_20110312 | 9.4604694284930405E-3 | 2021-11-02 | 102 | 9.4668282338685305E-3 |
| 19_20110822 | 0.67471830510761799 | 2022-04-14 | 19 | 0.67204301075268802 |
| 6_20110423 | 0.60886507549926905 | 2021-12-14 | 6 | 0.60901339829476298 |
| 19_20130808 | 0.65754865860073597 | 2024-03-31 | 19 | 0.65884833311371704 |
| 19_20120611 | 0.64813014453302198 | 2023-02-02 | 19 | 0.64549444874774098 |
| 16_20121214 | 0.35419544504657702 | 2023-08-07 | 16 | 0.35361929346865201 |
| 85_20120317 | 0.26663111585122001 | 2022-11-08 | 85 | 0.26654583255590802 |
| 6_20120728 | 0.52898857384680498 | 2023-03-21 | 6 | 0.52912852531879995 |
| 6_20120216 | 0.55859680482627605 | 2022-10-09 | 6 | 0.55844083319372295 |
| 14_20111020 | 1.4497798436818401E-3 | 2022-06-12 | 14 | 1.4499690359112401E-3 |
| 102_20130520 | 7.5924379318199099E-3 | 2024-01-11 | 102 | 7.5979181704212998E-3 |
| 6_20140126 | 0.55072144509307197 | 2024-09-18 | 6 | 0.55053952873816303 |
| 3_20130506 | 0.40816326530612201 | 2023-12-28 | 3 | 0.40827991671089697 |
| 16_20130421 | 0.40733197556008099 | 2023-12-13 | 16 | 0.40716612377850198 |
| 103_20130127 | 0.120676755243405 | 2023-09-20 | 103 | 0.12066510606462801 |
| 102_20110224 | 9.5057034220532299E-3 | 2021-10-17 | 102 | 9.5098617266105006E-3 |
| 19_20120909 | 0.65240083507306901 | 2023-05-03 | 19 | 0.64998375040624001 |
| 100_20110127 | 1 | 2021-09-19 | 100 | 1 |
| 3_20120507 | 1.001001001001 | 2022-12-29 | 3 | 1.0013016921998601 |
| 3_20130806 | 0.27248698874628702 | 2024-03-29 | 3 | 0.27250183938741601 |
| 19_20120409 | 0.65032190934512601 | 2022-12-01 | 19 | 0.65099928390078798 |
| 36_20130115 | 0.896378630333453 | 2023-09-08 | 36 | 0.89629828807027001 |
| 61_20130521 | 0.110743197599087 | 2024-01-12 | 61 | 0.110717449069973 |
| 3_20110331 | 1.000200040008 | 2021-11-21 | 3 | 0.99960015993602602 |
| 19_20140226 | 0.63239107063808297 | 2024-10-19 | 19 | 0.635041595224487 |
| 6_20130303 | 0.51458858642515304 | 2023-10-25 | 6 | 0.51485352417237296 |
| 6_20111217 | 0.52413648514073097 | 2022-08-09 | 6 | 0.52432885906040305 |
| 102_20121230 | 8.1692672167306603E-3 | 2023-08-23 | 102 | 8.1691337450576704E-3 |
| 16_20130826 | 0.34706556068441302 | 2024-04-18 | 16 | 0.34759637109388603 |
| 103_20111018 | 0.12078024035267799 | 2022-06-10 | 103 | 0.120784616871195 |
| 14_20110724 | 0.00147058823529412 | 2022-03-16 | 14 | 0.00147078311405673 |
| 85_20121125 | 0.26658846738290098 | 2023-07-19 | 85 | 0.26725105564167001 |
| 100_20120809 | 1 | 2023-04-02 | 100 | 1 |
| 16_20120120 | 0.51072522982635304 | 2022-09-12 | 16 | 0.51072522982635304 |
| 14_20130221 | 1.3110455588331699E-3 | 2023-10-15 | 14 | 0.00131116606062386 |
| 61_20120415 | 0.10330898684876599 | 2022-12-07 | 61 | 0.10339123242349001 |
| 102_20130409 | 7.4582338902148002E-3 | 2023-12-01 | 102 | 7.4536754073433603E-3 |
| 85_20120321 | 0.26661689817900702 | 2022-11-12 | 85 | 0.26619815790874701 |
| 102_20130610 | 7.8216660148611693E-3 | 2024-02-01 | 102 | 7.8216048368804306E-3 |
| 98_20130614 | 1.4573010784028 | 2024-02-05 | 98 | 1.4556040756914099 |
| 98_20121229 | 1.44071459443884 | 2023-08-22 | 98 | 1.4415453366008399 |
| 6_20110929 | 0.58176740938972604 | 2022-05-22 | 6 | 0.58166589111214495 |
| 102_20111230 | 9.2439382874679905E-3 | 2022-08-22 | 102 | 9.2380459685167393E-3 |
| 100_20110710 | 1 | 2022-03-02 | 100 | 1 |
| 39_20110626 | 0.13739660905168899 | 2022-02-16 | 39 | 0.137398496860444 |
| 14_20140217 | 6.8352699931647305E-4 | 2024-10-10 | 14 | 6.83508311461067E-4 |
| 39_20110529 | 0.14549475491408501 | 2022-01-19 | 39 | 0.14551169186444099 |
| 16_20110219 | 0.53995680345572405 | 2021-10-12 | 16 | 0.53879310344827602 |
| 102_20121031 | 8.5177424575390501E-3 | 2023-06-24 | 102 | 8.5146963659275907E-3 |
| 98_20110324 | 1.5969338869370799 | 2021-11-14 | 98 | 1.59948816378759 |
| 6_20120502 | 0.49451092869152402 | 2022-12-24 | 6 | 0.49431537320810698 |
| 103_20130823 | 0.120676755243405 | 2024-04-15 | 103 | 0.120669474243101 |
| 36_20110322 | 0.98376783079193297 | 2021-11-12 | 36 | 0.98386462022825605 |
| 16_20130128 | 0.40304703558905303 | 2023-09-21 | 16 | 0.40355125100887801 |
| 19_20110114 | 0.67824199674443797 | 2021-09-06 | 19 | 0.67773636055574404 |
| 19_20120924 | 0.64909775412177095 | 2023-05-18 | 19 | 0.65099928390078798 |
| 98_20130919 | 1.5607928827844499 | 2024-05-12 | 98 | 1.5622558975160099 |
| 6_20110116 | 0.63199140491689298 | 2021-09-08 | 6 | 0.63167203587897203 |
| 103_20120919 | 0.12080942313500501 | 2023-05-13 | 103 | 0.120806504222187 |
| 14_20130525 | 0.00112739571589628 | 2024-01-16 | 14 | 0.00112730675144013 |
| 14_20111214 | 0.00144038277307965 | 2022-08-06 | 14 | 1.4403620263531501E-3 |
| 98_20120627 | 1.41884222474461 | 2023-02-18 | 98 | 1.4186409419775901 |
| 100_20120319 | 1 | 2022-11-10 | 100 | 1 |
| 6_20130907 | 0.54451402123604697 | 2024-04-30 | 6 | 0.54457332679845305 |
| 3_20110323 | 1.0007004903432399 | 2021-11-13 | 3 | 0.99960015993602602 |
| 16_20110525 | 0.57372346528972995 | 2022-01-15 | 16 | 0.57636887608069198 |
| 19_20110814 | 0.67394527564361795 | 2022-04-06 | 19 | 0.67222371605270204 |
| 100_20110529 | 1 | 2022-01-19 | 100 | 1 |
| 6_20110216 | 0.65616797900262502 | 2021-10-09 | 6 | 0.65625410158813502 |
| 36_20110306 | 1.0172939979654101 | 2021-10-27 | 36 | 1.01739749720216 |
| 103_20110204 | 0.12078169915694401 | 2021-09-27 | 103 | 0.12078169915694401 |
| 98_20120921 | 1.4168319637291 | 2023-05-15 | 98 | 1.41643059490085 |
| 100_20140110 | 1 | 2024-09-02 | 100 | 1 |
| 16_20120320 | 0.50276520864756202 | 2022-11-11 | 16 | 0.50327126321087101 |
| 16_20131130 | 0.25505649501364602 | 2024-07-23 | 16 | 0.25542784163473797 |
| 16_20110622 | 0.55493895671476101 | 2022-02-12 | 16 | 0.555277916597257 |
| 61_20131018 | 9.9393698439518896E-2 | 2024-06-10 | 61 | 9.9344327438903202E-2 |
| 100_20111203 | 1 | 2022-07-26 | 100 | 1 |
| 36_20130117 | 0.89166295140436902 | 2023-09-10 | 36 | 0.89086859688195996 |
| 6_20140224 | 0.54866673982223202 | 2024-10-17 | 6 | 0.54872695346795397 |
| 85_20110508 | 0.26663822525597303 | 2021-12-29 | 85 | 0.26603527627763401 |
| 100_20140123 | 1 | 2024-09-15 | 100 | 1 |
| 3_20110207 | 1.00040016006403 | 2021-09-30 | 3 | 0.99960015993602602 |
| 85_20110628 | 0.26663111585122001 | 2022-02-18 | 85 | 0.26684456304202803 |
| 100_20130628 | 1 | 2024-02-19 | 100 | 1 |
| 19_20111029 | 0.67444526876643995 | 2022-06-21 | 19 | 0.67190754552173604 |
| 14_20130212 | 1.3003901170351099E-3 | 2023-10-06 | 14 | 1.3003901170351099E-3 |
| 36_20140206 | 0.97962382445141105 | 2024-09-29 | 36 | 0.98039215686274495 |
| 103_20110118 | 0.121403423576545 | 2021-09-10 | 103 | 0.121403423576545 |
| 100_20130815 | 1 | 2024-04-07 | 100 | 1 |
| 100_20111007 | 1 | 2022-05-30 | 100 | 1 |
| 100_20130202 | 1 | 2023-09-26 | 100 | 1 |
| 85_20120912 | 0.26663111585122001 | 2023-05-06 | 85 | 0.26690154002188599 |
| 85_20140202 | 0.26663822525597303 | 2024-09-25 | 85 | 0.26685880500627102 |
| 61_20120524 | 0.106884425870306 | 2023-01-15 | 61 | 0.106791969243913 |
| 3_20110615 | 1.0008006405124099 | 2022-02-05 | 3 | 0.99990000999899997 |
| 16_20121011 | 0.39094569764259701 | 2023-06-04 | 16 | 0.39033529802099998 |
| 98_20120509 | 1.42490738102023 | 2022-12-31 | 98 | 1.4253135689851799 |
| 100_20110305 | 1 | 2021-10-26 | 100 | 1 |
Generated 2024-09-20 05:42:39.691 UTC