[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 171  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201204260.483699332494920972023-02-11160.483325277912035
85_201310180.266638225255973032024-08-04850.26639671799243397
16_201112220.515490489200474022022-10-08160.51440329218106995
16_201110280.546477949614732952022-08-14160.54824561403508798
36_201207190.845880561664693052023-05-06360.84580901632411398
100_2013072212024-05-081001
16_201204190.4945843018942582023-02-04160.49556469597105901
102_201306147.7790742901594698E-32024-03-311027.7787717319435304E-3
16_201305140.414147270769485992024-02-29160.41562759767248503
85_201401280.266645335039862992024-11-14850.266021122077093
100_2014022412024-12-111001
6_201212210.513426092314011042023-10-0860.51347881899871595
103_201310130.1206767552434052024-07-301030.120678211548905
6_201201170.536394357131362962022-11-0360.53619302949061698
16_201211070.350360871697849022023-08-25160.350643430695326
3_201104031.0002000400082022-01-1831.0012014417300801
19_201105230.6860592755214052022-03-09190.68865780593623005
36_201307290.945358290792210012024-05-15360.94589481649640605
36_201401011.010203050813212024-10-18361.01091791346543
100_2012102512023-08-121001
103_201101210.1214034235765452021-11-071030.12140637140637101
103_201310010.1206752989730532024-07-181030.12068840667165499
61_201209250.109986801583812023-07-13610.109963821902594
16_201106140.553434058331950032022-03-31160.55370985603543699
6_201312260.561198720466916992024-10-1260.56138775051928402
100_2012061012023-03-281001
19_201307150.654321795459007042024-05-01190.65445026178010501
14_201105211.4892032762472099E-32022-03-07141.4892254538414599E-3
98_201204121.44529556294262012023-01-28981.4436263894904
19_201112060.660851176315094052022-09-22190.65971764084971596
14_201208160.001391381781246962023-06-03141.3912271165746799E-3
102_201112269.2592592592592605E-32022-10-121029.2515496345637899E-3
102_201209188.0762397027943807E-32023-07-061028.0786537731352397E-3
61_201111240.1055676371851452022-09-10610.105518624037143
103_201201240.1208079636609652022-11-101030.12080942313500501
61_201206130.1077597818942012023-03-31610.107655373617974
98_201208071.412628902387342023-05-25981.4138272303124599
3_201301121.000900810729662023-10-3031.001001001001
14_201209121.3788160630416801E-32023-06-30140.00137883488452258
98_201310041.52835090936878992024-07-21981.5269506794930501
6_201208200.508052634252909032023-06-0760.50797521080971297
39_201102230.156872588083957992021-12-10390.15686274509803899
36_201401041.012760785902372024-10-21361.01224820325944
98_201207201.412628902387342023-05-07981.41442715700141
102_201303267.4206050909803303E-32024-01-111027.4152620924386597E-3
3_201206251.0010010010012023-04-1231
14_201111270.001444460494005492022-09-13140.00144448156762073
98_201109231.50466445982545992022-07-10981.5044380923725
6_201204250.510204081632652962023-02-1060.51025614858659096
19_201102050.677736360555744042021-11-22190.67649844405357895
61_201108150.1018693016859372022-06-01610.101885908160042
14_201211271.3435442697836901E-32023-09-14141.3436525851875699E-3
36_201204040.9141603437242892023-01-20360.913826190258613
36_201312080.977326035965597972024-09-24360.97761266986020101
3_201201091.000900810729662022-10-2631.0005002501250599
3_201206301.0002000400082023-04-1731.001001001001
6_201201030.518618400580852962022-10-2060.51834957495334899
3_201107011.0002000400082022-04-1730.99970008997300797
6_201112220.525789999474210012022-10-0860.52565180824222002
85_201302210.266638225255973032023-12-09850.26673779674579901
103_201310310.1206752989730532024-08-171030.120676755243405
6_201111180.545434711465037972022-09-0460.54513737461840395
14_201202031.4305949028761999E-32022-11-20141.4306765669485099E-3
103_201110110.120764195831222022-07-281030.120756904276002
36_201211110.917431192660550952023-08-29360.91776798825257
103_201206190.1207992075571982023-04-061030.120786075781184
14_201311010.000682593856655292024-08-18146.8257056073171602E-4
36_201103260.993147283742178982022-01-10360.99393698439518896
6_201307240.571134844936890042024-05-1060.57106961338587203
98_201211271.45180023228803992023-09-14981.4539110206455399
16_201203210.502765208647562022023-01-06160.50025012506253097
16_201206220.445473984319316012023-04-09160.446827524575514
16_201204250.489476260401370992023-02-10160.49019607843137297
98_201303251.415428167020522024-01-10981.4172335600907
98_201101231.623113130985232021-11-09981.62364020133138
29_201104250.492732200049272982022-02-09290.49287791414066701
98_201212111.43616257360333012023-09-28981.43822810297713
100_2013082412024-06-101001
19_201109290.673128702207862032022-07-16190.67312870220786203
6_201206230.524438850430040022023-04-1060.52435635257721103
85_201106040.266616898179007022022-03-21850.26725105564167001
98_201102101.61498708010335992021-11-27981.6173378618793499
3_201303200.493851548224603982024-01-0530.49375401175134498
19_201302080.625743069895500992023-11-26190.624180762748892
100_2012100512023-07-231001
103_201303020.1206767552434052023-12-181030.12067093037287301
29_201102170.524356352577211032021-12-04290.52424639580602905
19_201305100.627904056260203962024-02-25190.63000063000063
39_201104160.1482909468376962022-01-31390.148277753888584
102_201308038.0697224015493906E-32024-05-201028.0680296258047908E-3
36_201111120.883002207505519052022-08-29360.88253463948459998
98_201112281.42653352353780012022-10-14981.4253135689851799
103_201105020.1207846168711952022-02-161030.12077732284986201
61_201201080.1063614801263572022-10-25610.106361480126357
16_201310030.322476620445018012024-07-20160.32258064516128998
3_201109271.00050025012505992022-07-1430.99970008997300797
16_201308300.347826086956522012024-06-16160.348310693138279
61_201201020.1054974733355142022-10-19610.105552037154317
16_201102130.552486187845304012021-11-30160.55099454515400303
102_201402228.1103000811030002E-32024-12-091028.1151046442743905E-3
100_2012013112022-11-171001
98_201308071.49700598802394992024-05-24981.49543891132047
61_201203270.102616726526424012023-01-12610.10257462303826
19_201211140.633914421553089972023-09-01190.63203134875489797
3_201301061.000900810729662023-10-2431.0014019627478501
16_201102030.547345374931581972021-11-20160.54555373704309895
102_201312288.3173916659735492E-32024-10-141028.3220985003578506E-3
98_201112051.45011600928073992022-09-21981.4507471347744101
100_2012080212023-05-201001
61_201402219.7437396472766294E-22024-12-08619.7370983446932804E-2
16_201301020.379146919431279982023-10-20160.37979491074819599
103_201402160.120668018148472024-12-031030.12067384273784799
85_201303030.266616898179007022023-12-19850.26725105564167001
103_201211160.1206752989730532023-09-031030.120662194121338
3_201209011.000900810729662023-06-1931.000200040008
98_201303101.42348754448399012023-12-26981.4220705346985201
3_201210251.0002000400082023-08-1231
100_2012051312023-02-281001
6_201302080.508414255935735972023-11-2660.50836256418077397
36_201301310.902119981957600012023-11-18360.90171325518485101
61_201203210.1022285831118382023-01-06610.102134613420488
100_2013110312024-08-201001
102_201304157.4985002999400103E-32024-01-311027.4964260788668996E-3
14_201305231.0881392818280699E-32024-03-09140.00108803272802446
16_201206200.452488687782804992023-04-07160.45394706977166499
61_201208070.1104972375690612023-05-25610.110620692706778
19_201105140.6860592755214052022-02-28190.68380743982494496
98_201208221.41103428813320012023-06-09981.40984068800226
29_201105230.4879238838741162022-03-09290.48801913034991001
85_201305200.266645335039862992024-03-06850.26705122042407697
6_201110120.573855158957878972022-07-2960.57392102846648296
14_201111160.001447827534784062022-09-02141.4477646513782699E-3
61_201306010.108074225377992024-03-18610.10808473843493301
19_201402180.629881582262534992024-12-05190.63279124216920801
16_201310100.323216652121917032024-07-27160.32258064516128998
102_201102169.7847358121330701E-32021-12-031020.00978617213876792
6_201212260.514191690662278992023-10-1360.51392743344639702
85_201309090.266638225255973032024-06-26850.26668088964744802
19_201101110.681059728938227972021-10-28190.68287353182190702
61_201207240.1104374427105772023-05-11610.110460620788689
3_201304120.465137913391320992024-01-2830.465267761596799
98_201107051.48610491900727992022-04-21981.48588410104012
61_201301300.1099747058176622023-11-17610.1100364220557
102_201302047.7118840132644403E-32023-11-221027.7094463846551203E-3
85_201106190.266631115851220012022-04-05850.26645350386357602
14_201107051.4677821811243199E-32022-04-21141.4675885275082601E-3
3_201212071.000400160064032023-09-2431.00040016006403
103_201109120.1207700297094272022-06-291030.120784616871195
36_201312100.975990630489947052024-09-26360.97608589555880898
61_201211130.1050972149238052023-08-31610.105186759090766
103_201203160.120781699156944012023-01-011030.120788993706893
36_201402060.979623824451411052024-11-23360.98039215686274495
19_201312290.634799720688122962024-10-15190.63459829927655798
98_201312261.58654608916389012024-10-12981.5878056525881199
19_201210290.6388959877331972023-08-16190.63597049096921898
103_201106210.120764195831222022-04-071030.120759820792426
100_2013072012024-05-061001
16_201312130.261096605744125022024-09-29160.26109660574412502
6_201105140.610985519643184042022-02-2860.610724319042384
36_201303200.860807437376258982024-01-05360.86014106313435401
102_201212238.3201597470671396E-32023-10-101028.3258400772638005E-3
14_201204070.001418922955179492023-01-23141.4190032920876399E-3
103_201305090.120673842737847992024-02-241030.12066656208898
6_201304220.523067266450465972024-02-0760.52325885615613998
36_201310110.983284169124877042024-07-28360.98328416912487704
6_201202050.555031359271799032022-11-2260.55509297807382696
103_201309270.1206767552434052024-07-141030.120689863258385
14_201402226.8027210884353704E-42024-12-09146.8029987618542303E-4
85_201302220.266638225255973032023-12-10850.26595037366027502
14_201109040.001456133964324722022-06-21140.00145619757688723
85_201102040.266631115851220012021-11-21850.26693716299183201
19_201205290.6402868485081322023-03-16190.64135454079014897
36_201209280.903016073686112032023-07-16360.90334236675700097
61_201210160.108555238333025992023-08-03610.108672027820039
29_201103270.503372596395851972022-01-11290.50327126321087101
100_2013112812024-09-141001
16_201109050.556173526140156032022-06-22160.55370985603543699
3_201102171.0001000100012021-12-0430.99990000999899997
61_201402259.9891118680638102E-22024-12-12619.9790440075840703E-2
6_201112050.528541226215645032022-09-2160.52876480541455195
39_201101300.155743832544230992021-11-16390.15573655604180001
19_201211260.639713408393040032023-09-13190.63722678901421004
14_201304219.1920213254894799E-42024-02-06149.1913454291439199E-4
100_2013111312024-08-301001
98_201103101.650982334489022021-12-25981.65180046250413
61_201307250.1028150768028622024-05-11610.10292407291141301
100_2011012812021-11-141001
100_2012080612023-05-241001
3_201204091.000400160064032023-01-2531.0007004903432399
19_201205080.638447296175700952023-02-23190.63649672204188101
3_201109091.0002000400082022-06-2630.99970008997300797
100_2012032012023-01-051001
61_201303220.1093529585442932024-01-07610.109337415263503
100_2013082212024-06-081001
85_201209290.266631115851220012023-07-17850.265978668510785
102_201101049.4002632073698095E-32021-10-211020.00939426705458727
19_201402160.634840020314880962024-12-03190.63755180108383802
36_201103140.9763718023823472021-12-29360.97694411879640497
19_201311220.625743069895500992024-09-08190.62699855790331704
36_201312130.983477576711251022024-09-29360.982704402515723
36_201307190.939055310357782024-05-05360.93905531035778
100_2011121312022-09-291001
16_201208180.4133256179217992023-06-05160.411878578195148
16_201309140.287356321839082024-07-01160.28669724770642202
103_201109160.1207787815836512022-07-031030.120786075781184
61_201311069.7437396472766294E-22024-08-23619.7457338050268502E-2
3_201204261.0001000100012023-02-1130.99960015993602602
100_2013042512024-02-101001
19_201107030.666577789628050032022-04-19190.66383430695698398
61_201101200.1056535198470142021-11-06610.10554201099747799
85_201311020.266602682022980992024-08-19850.26680184626877601
100_2013041412024-01-301001
98_201111301.452011035283872022-09-16981.4503263234227699
103_201207190.1208065042221872023-05-061030.120796289137998
103_201201180.1207992075571982022-11-041030.12080942313500501
39_201106200.1368382161770142022-04-06390.136838216177014
103_201201210.1208065042221872022-11-071030.120796289137998
36_201103270.984445757038787012022-01-11360.98357430903904797
36_201108020.964878425318409952022-05-19360.96394833236938504
102_201210138.3187754762498994E-32023-07-311028.3176683911965806E-3
19_201012310.6815703380588882021-10-17190.67870232116193796
102_201102089.7172286463900505E-32021-11-251029.7211015952327704E-3
14_201210301.3440860215053799E-32023-08-17140.00134414022070782
16_201209230.405695971439003992023-07-11160.40569597143900399
6_201402140.543389664728576972024-12-0160.54368509759147499
100_2011121012022-09-261001
100_2011040312022-01-181001
85_201109050.266602682022980992022-06-22850.26615564782284701
102_201302027.8118957986843202E-32023-11-201027.8099983599003503E-3
61_201204190.1037925809063172023-02-04610.103831377842384
36_201103101.006339941632282021-12-25361.0070493454179299
100_2013011312023-10-311001
61_201307030.1053740779768182024-04-19610.105385182843292
6_201108270.588166098106104982022-06-1360.58823529411764697
61_201402169.8590160701961901E-22024-12-03619.8600853883394596E-2
98_201109041.51240169388990012022-06-21981.5124016938899001
6_201103270.631113916061848972022-01-1160.63091482649842301
102_201208237.9701597220008299E-32023-06-101027.9727014701661495E-3
102_201112309.2439382874679905E-32022-10-161029.2380459685167393E-3
6_201106140.583226408491776982022-03-3160.58336250145840596

Generated 2024-11-14 05:08:36.308 UTC