[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 411  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201311010.632231143706138982024-08-16190.63167203587897203
3_201104171.0002000400082022-01-3031.00110121133247
39_201102140.1535155050660122021-11-29390.15352493244903001
100_2012062112023-04-061001
103_201211220.1206767552434052023-09-071030.12066656208898
85_201101220.266616898179007022021-11-06850.265978668510785
61_201203290.1029124215292792023-01-12610.102880658436214
16_201203270.504032258064516012023-01-10160.50377833753148604
14_201203110.001428340853547932022-12-25141.4282247780145899E-3
103_201111060.1207933708598072022-08-211030.120791911773588
98_201301061.411432604093152023-10-22981.41262890238734
103_201212160.120673842737847992023-10-011030.120659282318589
6_201308310.5510856387082552024-06-1560.55090348171000403
16_201312250.275360722546535992024-10-09160.27533039647577101
61_201207020.1106696621255222023-04-17610.110717449069973
14_201201061.4372978799856301E-32022-10-21141.4373598574138999E-3
36_201104160.972762645914396982022-01-29360.97191175041306299
100_2011122912022-10-131001
100_2011122512022-10-091001
98_201208091.41302811925956992023-05-25981.41482739105829
100_2011041012022-01-231001
16_201208050.419885791064829982023-05-21160.42071605873196199
85_201402270.266638225255973032024-12-12850.26653162397718499
98_201303161.414427157001412023-12-30981.4140271493212699
3_201102051.000400160064032021-11-2031
102_201211308.2467425366979999E-32023-09-151028.2451786317950596E-3
6_201309220.533788833137611052024-07-0760.533589456272344
100_2012041412023-01-281001
98_201401251.54583397743082012024-11-09981.5470297029703
100_2013111612024-08-311001
100_2013120212024-09-161001
85_201205130.266631115851220012023-02-26850.266816083673524
14_201104081.5126304643775499E-32022-01-21141.5125847047434699E-3
19_201312040.635243298183204022024-09-18190.63848806027327298
85_201101030.266616898179007022021-10-18850.266666666666667
19_201211040.636496722041881012023-08-20190.63439700564613299
36_201112260.859771300833978012022-10-10360.85962348491360796
19_201401270.631113916061848972024-11-11190.63484002031488096
3_201301101.000900810729662023-10-2631.0015022533800699
102_201101069.5721259691777492E-32021-10-211029.5657164721637596E-3
36_201108060.945626477541370972022-05-21360.94482237339380204
100_2013051712024-03-011001
103_201212080.1206767552434052023-09-231030.12067093037287301
61_201101080.107411385606873992021-10-23610.107401003125369
6_201109010.5886508123381212022-06-1660.58858151854031804
36_201102221.02954802841553012021-12-07361.03018440300814
100_2014011812024-11-021001
102_201107110.009265264523302142022-04-251029.2580591404817902E-3
16_201108270.554815801154016962022-06-11160.55617352614015603
61_201104030.106658702816855992022-01-16610.10671219720414001
16_201310160.317107975265577992024-07-31160.31685678073510798
102_201306297.8351484760636192E-32024-04-131027.8362597845498694E-3
6_201308140.564143066681710992024-05-2960.56430224027989395
98_201212231.45391102064553992023-10-08981.4553922282055001
103_201107220.1208006668196812022-05-061030.12080942313500501
6_201203130.544010445000543962022-12-2760.54392167527876001
16_201304010.3953037909633552024-01-15160.39527254041661702
98_201306161.463057790782742024-03-31981.4626298083955001
100_2012032912023-01-121001
3_201401280.273224043715847022024-11-1230.27322404371584702
36_201112030.839489590329079992022-09-17360.84005376344086002
98_201210251.458151064450282023-08-10981.45751348199971
36_201309240.970120294916570042024-07-09360.96946194861851698
19_201103260.691993633658570032022-01-08190.692185228767218
6_201201090.522711828968689952022-10-2460.52254794377384095
6_201108050.602010715790740952022-05-2060.60211946050096299
100_2012072012023-05-051001
98_201208111.416631250885392023-05-27981.41783638168155
98_201108281.50285542530808992022-06-12981.50240384615385
14_201108100.001467868577029122022-05-25141.4676960108022401E-3
98_201205211.438228102977132023-03-06981.4386419220256099
3_201111091.00070049034323992022-08-2431.0014019627478501
98_201301041.41924496168038992023-10-20981.42005112184039
102_201310068.3340278356529695E-32024-07-211028.3308340831083991E-3
103_201308230.1206767552434052024-06-071030.120669474243101
102_201311108.1786210844851607E-32024-08-251028.1843106764332794E-3
100_2012120712023-09-221001
6_201401270.548907673729278962024-11-1160.54911866454340796
85_201206040.266631115851220012023-03-20850.26678049301035101
61_201204230.1035625517812762023-02-06610.103606543789306
3_201212201.000400160064032023-10-0530.99970008997300797
16_201111270.537056928034371992022-09-11160.53850296176628998
61_201107120.1046912132664712022-04-26610.104744946056353
14_201309277.4294205052006005E-42024-07-12147.4299173050203996E-4
39_201106260.137396609051688992022-04-10390.137398496860444
102_201303107.4178473407017298E-32023-12-241027.4134534905875103E-3
103_201401110.120668018148472024-10-261030.120679667889554
29_201102170.524356352577211032021-12-02290.52424639580602905
36_201107100.911826388255675972022-04-24360.91199270405836796
36_201305240.880669308674593032024-03-08360.88121254846668995
3_201309230.274725274725275032024-07-0830.27475546763380598
85_201312250.266631115851220012024-10-09850.26658846738290098
61_201308159.9970008997300797E-22024-05-30619.9950024987506297E-2
103_201109250.120764195831222022-07-101030.120751071665761
19_201309020.647920176234287992024-06-17190.64541112688782798
98_201101211.626280696048142021-11-05981.6286644951140099
19_201101220.677644507691265052021-11-06190.67421790722761599
6_201203180.553525960367540982023-01-0160.55367919827252099
19_201402050.626644942975310042024-11-20190.62375249500997998
3_201101231.000400160064032021-11-0731.00110121133247
61_201401139.7962382445141105E-22024-10-28619.8048828316501593E-2
6_201205150.487020893196318032023-02-2860.48721071863581
6_201312190.561293219577908012024-10-0360.56129321957790801
6_201101060.635889609563780042021-10-2160.63556628956400196
100_2011081012022-05-251001
16_201211170.362082699688609012023-09-02160.36338529743086601
14_201105280.001486458364301222022-03-12140.00148623744129362
14_201208300.0013837000138372023-06-15141.3836617223821101E-3
36_201112140.839489590329079992022-09-28360.839278220730172
3_201110191.000900810729662022-08-0331.0007004903432399
16_201201220.5063291139240512022-11-06160.50684237202230098
6_201304220.523067266450465972024-02-0560.52325885615613998
6_201112210.527565286204167982022-10-0560.52764879696074296
14_201401096.9979006298110595E-42024-10-24146.9979686996255602E-4
3_201202021.000400160064032022-11-1731.00030009002701
14_201106210.001475688257313992022-04-05141.4754920766075501E-3
14_201203210.001425516749821812023-01-04140.00142537451715438
16_201106080.559221563583491952022-03-23160.56116722783389505
100_2011121512022-09-291001
14_201108130.001466963971364862022-05-28141.4670287489222801E-3
61_201309020.1030736564348882024-06-17610.103018440300814
19_201305020.6309546343617892024-02-15190.63279124216920801
16_201207070.426221123518881972023-04-22160.42480883602378899
14_201211120.001343363963375062023-08-28141.3432374709524901E-3
6_201201080.521702838063438982022-10-2360.52173005686857599
3_201207091.00050025012505992023-04-2430.99990000999899997
19_201402230.635243298183204022024-12-08190.634276290752252
98_201312111.54750851129681012024-09-25981.5455950540958301
39_201106270.140103115893296992022-04-11390.14008937702254001
61_201301290.1097827399576242023-11-14610.109698438991213
61_201309060.103185331173322024-06-21610.10308215647871399
98_201108071.513775355737212022-05-22981.5160703456640401
98_201208311.40095264780050012023-06-16981.4017381553125901
85_201204040.266616898179007022023-01-18850.26636123911248399
102_201402028.0893059375505595E-32024-11-171028.0917278266428201E-3
102_201304097.4582338902148002E-32024-01-231027.4536754073433603E-3
6_201201270.541447831501435052022-11-1160.5413598960589
36_201112080.835282325425994012022-09-22360.83507306889352795
36_201102261.030502885408082021-12-11361.0312467773538201
14_201303201.3046314416177401E-32024-01-03141.3046314416177401E-3
98_201208261.407657657657662023-06-11981.4070634585619799
16_201202080.510204081632652962022-11-23160.51020408163265296
103_201104210.1207846168711952022-02-031030.120790452722617
29_201102250.528262017960908992021-12-10290.52809463455851302
14_201210120.001358695652173912023-07-28141.3588435371838701E-3
102_201301237.9630514413123101E-32023-11-081027.9574119313434496E-3
61_201211280.106928999144567992023-09-13610.106838748277225
19_201107130.664982045484772022022-04-27190.66489361702127703
102_201308300.00862440707201382024-06-141028.6296168450120808E-3
14_201302231.3080444735120999E-32023-12-09140.00130807869401423
36_201306010.890551251224507962024-03-16360.89102735453978399
3_201310040.276243093922652012024-07-1930.27616680475006899
16_201212080.3544590954203882023-09-23160.35435861091424498
14_201306061.1668611435239199E-32024-03-21141.1667386155479601E-3
19_201303250.625664768816868062024-01-08190.62782521346057296
14_201208230.001389429222475412023-06-08140.00138952594793808
100_2012062212023-04-071001
102_201309148.3381972817476897E-32024-06-291028.3325000833249993E-3
103_201108060.120802126117422022-05-211030.120791911773588
98_201302181.44487790781678992023-12-04981.44404332129964
102_201104299.5067065061047295E-32022-02-111029.5126661149320304E-3
19_201304090.626095667417981952024-01-23190.623986022713091
85_201304140.266645335039862992024-01-28850.26699417952688598
100_2014021112024-11-261001
19_201312050.639304436772791032024-09-19190.63922270519048796
103_201306190.120666562088982024-04-031030.12066801814847
103_201208050.1208079636609652023-05-211030.12082110019693799
36_201111010.852514919011083012022-08-16360.85331512927724196
16_201207240.423746768930886972023-05-09160.42498937526561797
6_201106230.582173837107760052022-04-0760.58213994644312494
3_201307170.280112044817927012024-05-0130.28018267910677802
98_201205121.43575017946876992023-02-25981.43451441686989
100_2012050612023-02-191001
61_201210190.1085198971231382023-08-04610.108519897123138
36_201101221.02145045965271012021-11-06361.02092904543134
16_201307020.391711387050022012024-04-16160.39033529802099998
29_201106130.465874679711157982022-03-28290.46567942628294701
100_2013112912024-09-131001
3_201101241.000400160064032021-11-0831.00030009002701
14_201107291.4689466873709801E-32022-05-13140.00146888195609247
36_201109130.923275782476225992022-06-28360.92267946115519495
3_201307300.285714285714285982024-05-1430.28568979801731298
100_2012101612023-08-011001
16_201212100.356315695706395992023-09-25160.35525240683505599
6_201102130.650745103143098972021-11-2860.65044880967867802
39_201105030.1481218153809692022-02-15390.148121815380969
19_201310020.641190048730444052024-07-17190.63791783618270004
36_201310230.981546917942678012024-08-07360.98222178567920604
14_201402196.89179875947622E-42024-12-04146.8915612832087098E-4
98_201204251.466705778820772023-02-08981.4684287812041099
6_201109230.582716624905308962022-07-0860.58268267101736404
6_201402150.543625985322098052024-11-3060.54330109746821698
36_201211140.9096697898662792023-08-30360.90909090909090895
85_201303140.266652445202923032023-12-28850.26604943198446301
19_201104110.690607734806629962022-01-24190.69204152249134898
19_201104220.686813186813187042022-02-04190.68446269678302496
61_201307020.1053740779768182024-04-16610.105286431737542
6_201104140.614062020264046992022-01-2760.61376051064874504
3_201105121.0001000100012022-02-2431.000100010001
85_201203220.266631115851220012023-01-05850.26685880500627102
39_201103090.1538082933431772021-12-22390.153808293343177
6_201207110.518188413307077992023-04-2660.51805418846811402
3_201302081.000900810729662023-11-2431.000200040008
100_2013011712023-11-021001
6_201309280.537721137817927962024-07-1360.53757660466616497
103_201301030.120818180719834992023-10-191030.120803585450416
14_201312147.1428571428571396E-42024-09-28147.1432296112582995E-4
98_201108101.50308131669923012022-05-25981.5021781583295799
100_2011030412021-12-171001
103_201307240.120670930372873012024-05-081030.12066656208898
98_201308311.570845114671692024-06-15981.5703517587939699
102_201402248.2338410868670192E-32024-12-091028.2386574283854694E-3
102_201306287.7784691972619798E-32024-04-121027.7761707024992599E-3
98_201401201.54702970297032024-11-04981.54679040989946
16_201211090.360737347137549012023-08-25160.36166365280289298
100_2011101312022-07-281001
61_201112090.1041287030770032022-09-23610.104210087536474
19_201204080.649899265613830052023-01-22190.64863462411623496
98_201311131.56128024980483992024-08-28981.55957579538366
102_201105069.3492020456054092E-32022-02-181029.3442224672484996E-3
6_201306080.543360139100195982024-03-2360.54321255907436605
102_201105189.6993210475266704E-32022-03-021029.6929280397022293E-3
103_201308280.1206767552434052024-06-121030.120676755243405
61_201109100.1067805659369992022-06-25610.106791969243913
103_201203020.1208108826443092022-12-161030.120812342188878
102_201111049.3442224672484996E-32022-08-191020.00934369860965765
14_201402036.6979236436704598E-42024-11-18146.6977890598313497E-4
6_201303310.516689056525783012024-01-1460.51684928674798403
14_201306201.0857763300760001E-32024-04-04141.0856820254483901E-3
6_201103200.636051392952550982022-01-0260.636213258684311
98_201105291.58805780530410992022-03-13981.58957240502305
19_201102060.680272108843536952021-11-21190.68418171866447697
100_2013053012024-03-141001
19_201104200.6890848952590962022-02-02190.68827861518342603
85_201204200.266631115851220012023-02-03850.26641091219096302
16_201310120.320512820512820982024-07-27160.31969309462915602
3_201106171.0002000400082022-04-0130.99960015993602602
103_201202010.120809423135005012022-11-161030.120822559988401
6_201305010.525734714263182972024-02-1460.52551368963161504
16_201309170.313952028130101982024-07-02160.314070351758794

Generated 2024-11-13 02:09:14.901 UTC