[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 651  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201211150.495098524606396972023-08-2960.49529470034670597
85_201402030.266638225255973032024-11-16850.26630449255678901
14_201106290.00147188717572672022-04-11140.00147182218504072
19_201203120.664010624169987022022-12-24190.66648893628365802
61_201402079.8116169544741005E-22024-11-20610.0980199960792002
6_201209180.516528925619834992023-07-0260.51655560721111604
61_201102180.1043928511775512021-12-01610.10447246628151199
3_201210101.0010010010012023-07-2431.0012014417300801
14_201110211.4487254765184099E-32022-08-03141.4485196129555599E-3
14_201212301.3402849445792199E-32023-10-13141.3401953120236001E-3
14_201101071.5692428403295401E-32021-10-20140.00156944011322569
6_201110280.557693380179577042022-08-1060.55775559149980503
61_201112240.103519668737060012022-10-06610.103467185382156
85_201301130.266638225255973032023-10-27850.26623359335481001
85_201205310.266631115851220012023-03-14850.266695114145509
6_201306260.5443954488540482024-04-0860.54424730597583504
103_201206140.1207992075571982023-03-281030.120812342188878
98_201204141.44466917075992023-01-26981.44404332129964
36_201112270.860363073216897982022-10-09360.86051114361931003
100_2013042312024-02-041001
98_201110131.469939732470972022-07-26981.4684287812041099
19_201105240.686483146838745012022-03-06190.68413491140452898
36_201309200.965903602820438972024-07-03360.96562379297025902
100_2013081212024-05-251001
16_201203250.502008032128513972023-01-06160.50150451354062198
100_2014011112024-10-241001
36_201106240.907276356378152962022-04-06360.90744101633393803
3_201306010.352125074826578012024-03-1430.35212507482657801
14_201112181.4396775122372601E-32022-09-30140.00143965678582226
98_201212101.43719459614831992023-09-23981.4361625736033301
6_201310250.548456096089507962024-08-0760.54857644412748896
19_201311100.634840020314880962024-08-23190.63755180108383802
6_201305050.530138366113556032024-02-1660.53005406551468204
19_201108040.681849174962497972022-05-17190.67971723762914604
100_2011022312021-12-061001
3_201302270.714285714285713972023-12-1130.71454090746695298
85_201308090.266631115851220012024-05-22850.26636123911248399
16_201311220.267881060809000982024-09-04160.26795284030010702
36_201303030.880746873348600022023-12-15360.88097964937009998
98_201202121.49320591309542012022-11-25981.4925373134328399
61_201303120.109506236380162012023-12-24610.10947027334727299
102_201106169.1887357126645593E-32022-03-291029.1889890182392207E-3
98_201105221.580028440511932022-03-04981.5787811809283201
102_201208307.9681274900398405E-32023-06-131027.9618468299906906E-3
29_201105120.493559054340852012022-02-22290.493388592855733
98_201312281.58503724837534012024-10-10981.5855398763278901
61_201106060.1062699256110522022-03-19610.106281220108407
100_2012072112023-05-041001
102_201402198.0664676937968905E-32024-12-021028.0647112430139393E-3
98_201203061.462843768285552022-12-18981.46305779078274
102_201105129.3655758892614294E-32022-02-221029.3654004645238598E-3
102_201106089.4820883351349299E-32022-03-211029.4869459623557993E-3
36_201402020.986096045754855992024-11-15360.98648515339844101
103_201101020.1207962891379982021-10-151030.120790452722617
14_201303201.3046314416177401E-32024-01-01141.3046314416177401E-3
98_201309211.539645881447272024-07-04981.54154462771697
14_201110240.001448750452734522022-08-06140.00144877144181734
16_201304290.410492180123968992024-02-10160.409014683627142
3_201402040.267379679144384992024-11-1730.26741542987030398
98_201204131.442585112521642023-01-25981.44404332129964
85_201212210.266602682022980992023-10-04850.26678049301035101
36_201204220.931445603576750992023-02-03360.93075204765450503
100_2013011312023-10-271001
29_201102090.517839573300192042021-11-22290.51762513587659797
3_201304290.423746768930886972024-02-1030.42360316855170099
98_201207171.417635384179192023-04-30981.4172335600907
102_201311068.1030710639332301E-32024-08-191028.1056983059090496E-3
14_201205021.4166113834074301E-32023-02-13141.4165108504731101E-3
100_2014012012024-11-021001
61_201304280.1094091903719912024-02-09610.109517029898149
36_201108100.936066647945334012022-05-23360.93580385551188505
98_201209101.424501424501422023-06-24981.4253135689851799
14_201309197.4404761904761901E-42024-07-02147.4406976398107099E-4
98_201107201.50829562594268012022-05-02981.50897842160857
16_201101130.519777535214927982021-10-26160.52249333820993804
100_2012062212023-04-051001
85_201103090.266631115851220012021-12-20850.26621233095517
61_201209240.109986801583812023-07-08610.10998680158381
29_201012290.527231507354882021-10-11290.52698145025295096
36_201302050.886603422289209962023-11-19360.886760663296976
16_201307060.389468764605079012024-04-18160.38834951456310701
61_201310040.1017739194154112024-07-17610.10170870626525599
6_201107080.574448529411765052022-04-2060.57461357237257904
36_201106210.897263346792284032022-04-03360.89686098654708502
100_2013091312024-06-261001
16_201106020.559284116331095982022-03-15160.56053811659192798
102_201105259.4823580728055391E-32022-03-071029.4894666919719105E-3
14_201105191.4918693122482501E-32022-03-01141.4919585671170201E-3
6_201207030.529100529100528962023-04-1660.52893261398497804
3_201107171.0002000400082022-04-2930.99970008997300797
100_2013062812024-04-101001
19_201203160.664937828313053042022-12-28190.66929924369185501
14_201312017.0921985815602798E-42024-09-13147.0919973901449596E-4
98_201207031.439263097294192023-04-16981.4390559792775901
3_201304030.493851548224603982024-01-1530.49370525796099701
6_201205030.498777993914909012023-02-1460.49895220037920401
3_201207111.00050025012505992023-04-2431.000100010001
16_201203170.507099391480730022022-12-29160.50505050505050497
100_2013051312024-02-241001
85_201302030.266638225255973032023-11-17850.26733679088916201
103_201210050.120809423135005012023-07-191030.120799207557198
19_201101110.681059728938227972021-10-24190.68287353182190702
102_201309228.2630970087588795E-32024-07-051028.2598959748700906E-3
19_201109190.671321160042965052022-07-02190.67118598563662002
16_201201010.512295081967212962022-10-14160.50994390617032104
6_201210060.534188034188033962023-07-2060.53435930319546898
85_201110080.266602682022980992022-07-21850.26678761038337401
98_201402111.56519017060573012024-11-24981.5639662183296801
85_201401040.266631115851220012024-10-17850.26608482784311599
19_201211120.633312222925902952023-08-26190.63223114370613898
6_201306210.539403419817682032024-04-0360.53963628514381301
61_201305060.110235352477542024-02-17610.110302228105008
102_201103259.1293352930973092E-32022-01-051029.1234216480548906E-3
61_201208060.1104972375690612023-05-20610.110485029278533
19_201311090.633031588276255052024-08-22190.63075564526302497
3_201305010.408163265306122012024-02-1230.40799673602611197
19_201203230.661419406045372972023-01-04190.65845789161783097
19_201212220.625547353934692962023-10-05190.62402496099843996
61_201108240.1050972149238052022-06-06610.10498687664042
98_201312241.591849729385552024-10-06981.5921031682853
100_2013030312023-12-151001
98_201305021.42653352353780012024-02-13981.42775556824672
3_201312210.282485875706214972024-10-0330.28243002796057298
100_2013051712024-02-281001
98_201111111.463271875914542022-08-24981.46477222791856
3_201401120.283286118980169982024-10-2530.283278094104983
36_201305090.877577885037296952024-02-20360.87719298245613997
36_201210100.913909705721074992023-07-24360.91441111923921004
85_201205080.266631115851220012023-02-19850.26633286281194202
6_201210310.514694528797159052023-08-1460.51464155215892105
98_201312271.589572405023052024-10-09981.5880578053041099
16_201401280.260423448527304982024-11-10160.26034886748242603
98_201105181.59210316828532022-02-28981.59184972938555
98_201201291.471886959081542022-11-11981.4712373105782
85_201205230.266631115851220012023-03-06850.26727962794675802
103_201104220.1207860757811842022-02-021030.12077732284986201
85_201201140.266602682022980992022-10-27850.26710115120596201
98_201110281.405876564037682022-08-10981.4072614691809699
6_201402040.546119818688220022024-11-1760.54632867132867102
103_201209020.120809423135005012023-06-161030.12082110019693799
61_201310300.1003723815354972024-08-12610.10036130068245699
6_201105210.605693519079345992022-03-0360.60602387734076701
36_201201250.8867606632969762022-11-07360.88660342228920996
98_201108241.513775355737212022-06-06981.5124016938899001
100_2013032812024-01-091001
16_201101240.536480686695279042021-11-06160.53504547886570397
36_201206240.881212548466689952023-04-07360.88144557073600704
85_201204210.266631115851220012023-02-02850.26676625940351101
16_201309280.31252024-07-11160.31240237425804401
103_201111230.120767112699870012022-09-051030.12076711269987001
98_201202051.47232037691402012022-11-18981.47383935151069
85_201107190.266631115851220012022-05-01850.26619815790874701
98_201107131.492091912861832022-04-25981.49209191286183
3_201306290.310559006211179992024-04-1130.31064583268615398
100_2011111112022-08-241001
3_201212291.000400160064032023-10-1231.0005002501250599
16_201103050.558035714285713972021-12-16160.55617352614015603
6_201104130.618238021638330972022-01-2460.61831447474185397
61_201312239.6777315397270899E-22024-10-05619.6703381717258605E-2
14_201202051.4290818149339101E-32022-11-18141.4291226615980399E-3
61_201401170.101832993890022024-10-30610.10192744804248299
6_201308100.559691050540102042024-05-2360.55972237770066002
6_201209110.508388408744281042023-06-2560.50833672224481496
61_201201280.106306076455332022-11-10610.106315118009781
61_201212260.1077249566407052023-10-09610.107677398514052
100_2011050112022-02-111001
100_2013111412024-08-271001
6_201304010.517089818501473952024-01-1360.51708981850147395
102_201202068.8542588985301898E-32022-11-191028.8486961446230892E-3
29_201104300.494878012569900992022-02-10290.49478007025877002
19_201304060.629485081203575052024-01-18190.62960397909714805
85_201104270.266645335039862992022-02-07850.26706548445678902
14_201212311.3404825737265401E-32023-10-14140.0013405903960104
100_2011092312022-07-061001
14_201101300.001552192471866512021-11-12141.5519997516800399E-3
98_201208271.40390284992278992023-06-10981.40449438202247
16_201209090.400560785099139012023-06-23160.40016006402561
19_201102100.683060109289618022021-11-23190.68338686530444903
3_201101291.000400160064032021-11-1131.00110121133247
36_201203160.926183199036769042022-12-28360.927041809585612
61_201212190.1078515962036242023-10-02610.10796804145972801
100_2012053112023-03-141001
6_201308280.558596804826276052024-06-1060.55875286360842602
85_201204300.266631115851220012023-02-11850.26643930512629199
19_201208290.651678071032909982023-06-12190.65291198746408996
6_201305160.5335894562723442024-02-2760.53367488525990003
61_201306050.1078760288676252024-03-18610.107980865790582
85_201112110.266602682022980992022-09-23850.26693716299183201
102_201201188.9686098654708502E-32022-10-311028.9763383720512704E-3
61_201306180.1053740779768182024-03-31610.105263157894737
98_201101011.622586402725952021-10-14981.62364020133138
61_201108290.1067235859124872022-06-11610.10674637062339901
6_201112150.523204101920158982022-09-2760.52334100900146496
102_201311048.1103000811030002E-32024-08-171028.1151046442743905E-3
6_201111150.545018530630041022022-08-2860.54501853063004102
36_201108220.946969696969697022022-06-04360.94688003030016099
102_201309138.3173916659735492E-32024-06-261028.3191976300269806E-3
102_201104239.4177033988491598E-32022-02-031029.4240137062855407E-3
103_201202030.120802126117422022-11-161030.120815261383818
3_201211051.000400160064032023-08-1931.0012014417300801
19_201203280.662251655629139012023-01-09190.66229551625935501
16_201311030.289855072463768022024-08-16160.28977108084613201
98_201201071.406469760900142022-10-20981.4050864128143901
102_201101229.7125097125097103E-32021-11-041029.7045922130352107E-3
61_201209060.1099456868307062023-06-20610.10998680158381
6_201109200.584487696533988022022-07-0360.58452186111760596
19_201308220.656254101588135022024-06-04190.65789473684210498
102_201108019.4129252641972794E-32022-05-141029.4196550522319903E-3
102_201101219.7262072654768304E-32021-11-031029.7304660893256806E-3
3_201304250.447447313078885022024-02-0630.44728720311311898
98_201202171.499925003749812022-11-30981.5015015015015001
102_201111109.2788479382399907E-32022-08-231029.2779870479300797E-3
6_201103080.663305916688777032021-12-1960.66334991708126001
6_201303200.509787928221860032024-01-0160.509632045663031
61_201302100.1093553502105092023-11-24610.109325461900077
98_201305291.44592249855407992024-03-11981.4438348252959901
103_201109240.120765654247931992022-07-071030.12076711269987001
36_201109100.941796948577886982022-06-23360.94241824521722795
14_201105131.4942099364960799E-32022-02-23140.00149441112654838
36_201101131.00847115772488992021-10-26361.00938730190774
14_201112311.4372774286071999E-32022-10-13141.4372774286071999E-3
14_201211051.3440860215053799E-32023-08-19141.3441221538213399E-3
14_201301141.3368090368290899E-32023-10-28141.3368628294514601E-3
16_201209190.399217533634077032023-07-03160.39921753363407703
98_201102011.605651894669242021-11-14981.6051364365971099
100_2012050812023-02-191001
36_201312110.9763718023823472024-09-23360.97580015612802495
14_201402216.8027210884353704E-42024-12-04146.8024897112343096E-4
85_201311260.266616898179007022024-09-08850.26680184626877601
85_201311170.266645335039862992024-08-30850.26607774791794198
98_201311071.55086848635236012024-08-20981.54966682163335
19_201303020.625156289072267952023-12-14190.62421972534332104
14_201206200.001402032947774272023-04-03140.00140217075663518
102_201302237.5250206938069098E-32023-12-071027.5278530563083401E-3
6_201106050.591750991182909972022-03-1860.59157595835305299
16_201101250.536480686695279042021-11-07160.53879310344827602
6_201105010.610910868104344032022-02-1160.61102285225467401
16_201103210.5653230821414442022-01-01160.56242969628796402
103_201209130.1208108826443092023-06-271030.120800666819681
16_201111200.539898499082173022022-09-02160.538213132400431

Generated 2024-11-10 08:16:32.287 UTC