[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 173   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201207240.423746768930886972023-03-16160.42498937526561797
16_201208190.405038681194054012023-04-11160.40600893219650802
16_201104190.572409845449342042021-12-09160.57273768613974796
61_201207280.1104276864295422023-03-20610.1105216622458
19_201209150.650364203954214022023-05-08190.64888715852313295
98_201312051.54202004626062024-07-27981.54106950223455
3_201307120.286532951289397992024-03-0330.28652474141142098
19_201208200.656685053848173992023-04-12190.65368021963655398
103_201305210.120670930372873012024-01-111030.120669474243101
61_201401240.1001331771255772024-09-15610.100051026023272
85_201302190.266638225255973032023-10-12850.26733679088916201
19_201110080.673355329607434052022-05-30190.67594970934162502
14_201308097.6277650648360002E-42024-03-31147.6274165657877295E-4
102_201204248.3633018315630997E-32022-12-151028.3586880203283306E-3
3_201401290.270270270270270012024-09-2030.27030679821597497
16_201109190.557942308765273952022-05-11160.555277916597257
102_201401247.9643198470850593E-32024-09-151027.9591852977929194E-3
85_201102060.266631115851220012021-09-28850.266695114145509
85_201203200.266616898179007022022-11-10850.26730820636193497
98_201304281.419849495953432023-12-19981.4212620807276899
98_201107191.51171579743008012022-03-10981.5114873035066501
85_201206030.266631115851220012023-01-24850.266425107902169
14_201309217.3909830007391005E-42024-05-13147.3909830007391005E-4
16_201309030.340669074061457022024-04-25160.34142510840247198
98_201202011.474926253687322022-09-23981.4757969303423899
6_201111190.537894680221613022022-07-1160.53818416662181801
6_201207030.529100529100528962023-02-2360.52893261398497804
14_201211101.3440860215053799E-32023-07-03140.00134403200731584
61_201210130.1092537965694312023-06-05610.109243054872786
36_201103101.006339941632282021-10-30361.0070493454179299
61_201305220.1107431975990872024-01-12610.110766504209127
16_201210230.387146728610142992023-06-15160.38611529402679601
98_201306031.448225923244032024-01-24981.44822592324403
6_201311090.545702592087311982024-07-0160.54543471146503797
98_201307261.47145379635079012024-03-17981.4712373105782
16_201307080.382043935052530982024-02-28160.38067684342761399
16_201201050.521104742053153052022-08-27160.51869910265055197
100_2014021412024-10-061001
3_201105191.0002000400082022-01-0831.0007004903432399
19_201310210.641231163834562022024-06-12190.64470375862291296
100_2013121112024-08-021001
16_201308090.354484225451967012024-03-31160.35435861091424498
61_201302040.1092060718575952023-09-27610.109134562916076
6_201102200.653765690376568952021-10-1260.654150585464774
102_201012319.4759783947692602E-32021-08-221029.4693382826408108E-3
6_201401060.5634437683119222024-08-2860.56322162771050399
98_201112241.42470437384243012022-08-15981.4240956992309901
103_201306150.120666562088982024-02-051030.120669474243101
3_201402080.2666666666666672024-09-3030.26668088964744802
16_201101020.517625135876597972021-08-24160.516262261228704
14_201212290.001340914146764932023-08-21141.3409679106378999E-3
61_201309170.1018589253883372024-05-09610.10186411327289401
6_201110140.569540949994305052022-06-0560.56989798826010196
16_201308140.3538570417551312024-04-05160.35448422545196701
103_201203260.120813801768713992022-11-161030.120825479677154
85_201209080.266631115851220012023-05-01850.267229630421421
3_201301191.000900810729662023-09-1130.99990000999899997
103_201102230.1207700297094272021-10-151030.12076565424793199
100_2013123112024-08-221001
16_201110090.549329817622500992022-05-31160.54644808743169404
85_201204240.266616898179007022022-12-15850.266481905878591
102_201101119.7513408093612905E-32021-09-021029.7567733960108507E-3
100_2012051112023-01-011001
61_201207300.1107431975990872023-03-22610.110792275562548
3_201108191.0002000400082022-04-1031.000200040008
19_201204020.649519355676798972022-11-23190.64808813998703796
61_201401129.8000784006272004E-22024-09-03619.7924010967489206E-2
3_201311210.265957446808511022024-07-1330.26591501356166602
6_201211040.4932425766992212023-06-2760.49319392385085797
98_201401291.55714730613515992024-09-20981.55738981467061
103_201303090.1206782115489052023-10-301030.12069277653732401
3_201401160.2770159838222672024-09-0730.27696994876055903
61_201310170.1005843953369072024-06-08610.10068465565847801
14_201307119.69932104752667E-42024-03-02149.6998855413506105E-4
102_201210308.5177424575390501E-32023-06-221028.5207907293796906E-3
19_201301130.632591093117409022023-09-05190.62972292191435797
3_201306110.318471337579617992024-02-0130.31853220360578499
6_201307200.573394495412844042024-03-1160.57339449541284404
36_201207040.880979649370099982023-02-24360.88152327221438698
61_201202210.102427532520742012022-10-13610.10251153254741199
19_201306040.636091851663382024-01-25190.63207129764237402
6_201208040.518510836876491022023-03-2760.51845707175445899
6_201211220.507227998985544052023-07-1560.50702225827713798
16_201309190.324012571687781032024-05-11160.32478077297823998
14_201210251.3404825737265401E-32023-06-17140.00134039291473667
103_201302060.1206767552434052023-09-291030.12066656208898
14_201112260.001439366678661392022-08-17141.4393254514912101E-3
36_201103200.990197049212792952021-11-09360.99117851124987599
14_201112190.001438228102977132022-08-10141.4382489951313799E-3
6_201110260.555401277422937992022-06-1760.55552469307260699
16_201105310.559284116331095982022-01-20160.56053811659192798
19_201103070.693721817551162022021-10-27190.69156293222683296
3_201101241.000400160064032021-09-1531.00030009002701
98_201301251.439263097294192023-09-17981.43740117866897
98_201311301.55400155400154992024-07-22981.5540015540015499
103_201302150.1206767552434052023-10-081030.12068549360366899
39_201101100.155041163428889992021-09-01390.15502674211301501
3_201106241.0002000400082022-02-1331.00090081072966
3_201308280.279329608938547022024-04-1930.279407655769768
36_201304260.875196919306843962023-12-17360.87604029785370097
61_201206020.108207542065682012023-01-23610.108214567845123
85_201202250.266602682022980992022-10-17850.26661689817900702
102_201106199.2457330941770402E-32022-02-081029.2405300737671506E-3
16_201306290.3993610223642172024-02-19160.40016006402561
16_201104110.563697857948139982021-12-01160.56660434018924599
6_201302010.515437348590279012023-09-2460.51567656765676595
103_201304140.1206782115489052023-12-051030.120679667889554
102_201108309.2678405931418007E-32022-04-211029.2596022074891704E-3
29_201101180.512557662737058052021-09-09290.51253139254779401
61_201304020.1102791164437192023-11-23610.110279116443719
61_201304250.1100061603449792023-12-16610.109950522264981
102_201211228.3361120373457807E-32023-07-151028.3329861255781006E-3
36_201209130.874355163067238042023-05-06360.87412587412587395
16_201210100.3926187671770712023-06-02160.392618767177071
102_201109209.2038656235619003E-32022-05-121029.2111650373650905E-3
39_201102170.1563428285544542021-10-09390.156337940091301
98_201203071.462843768285552022-10-28981.46134736226801
36_201303200.860807437376258982023-11-10360.86014106313435401
19_201109110.679347826086955992022-05-03190.67681895093062605
3_201112261.00080064051240992022-08-1731
14_201103220.001523229246001522021-11-11140.00152334526620459
14_201102040.001550363800617632021-09-26141.5505077913016501E-3
102_201202128.7332430898214106E-32022-10-041028.7258512067852206E-3
3_201201031.00050025012505992022-08-2530.99980003999200195
36_201401260.970779535967381982024-09-17360.97049689440993803
85_201211180.266588467382900982023-07-11850.26621941804435201
3_201312160.283286118980169982024-08-0730.28329414431003702
100_2014011712024-09-081001
36_201206250.876577840112201972023-02-15360.87596355991590802
102_201212308.1692672167306603E-32023-08-221028.1691337450576704E-3
102_201108299.2678405931418007E-32022-04-201029.2729196436602407E-3
3_201212131.000400160064032023-08-0531.00090081072966
3_201401140.280112044817927012024-09-0530.28008850796851797
103_201206280.1208035854504162023-02-181030.12081380176871399
103_201301040.120670930372873012023-08-271030.120686950120084
98_201308011.47972773009765992024-03-23981.4777597162701299
16_201105040.574382538770821022021-12-24160.57175528873642101
100_2012092112023-05-141001
3_201305300.3378378378378382024-01-2030.33792917004595802
3_201311150.265957446808511022024-07-0730.26596452033298801
103_201301240.120670930372873012023-09-161030.120681124265354
16_201309050.339420270178534992024-04-27160.34003196300452199
3_201108211.0002000400082022-04-1231.001001001001
85_201101110.266616898179007022021-09-02850.267036957914975
39_201105020.1481218153809692021-12-22390.1480998785581
19_201111090.671456388907542022-07-01190.67358210965916698
102_201104039.0347295001987592E-32021-11-231029.0372606255591792E-3
98_201108091.50308131669923012022-03-31981.5046644598254599
102_201106079.4593150131626405E-32022-01-271029.4545660826896305E-3
16_201101160.519777535214927982021-09-07160.51733057423693696
16_201111080.542299349240781052022-06-30160.541711809317443
3_201112101.0002000400082022-08-0130.99950024987506203
85_201301310.266638225255973032023-09-23850.26604943198446301
3_201208271.0010010010012023-04-1931.0015022533800699
16_201307140.397946595566875012024-03-05160.39715636045911301
19_201304040.627785799485215962023-11-25190.63027858313374496
98_201304141.416631250885392023-12-05981.4172335600907
100_2013062812024-02-181001
100_2012030512022-10-261001
61_201310319.9950024987506297E-22024-06-22619.9970008997300797E-2
3_201304110.4556016219417742023-12-0230.455560111156667
6_201304300.5258176464402152023-12-2160.525900604785696
19_201310030.635001270002540032024-05-25190.637714431477584
36_201312251.01245317404069992024-08-16361.01224820325944
98_201108281.50285542530808992022-04-19981.50240384615385
61_201104100.106484932382068012021-11-30610.106440728480346
100_2012112012023-07-131001
36_201306180.917515368382419982024-02-08360.91692646249770804
16_201301150.381810545607270012023-09-07160.38167938931297701
6_201203270.534988230258934052022-11-1760.53473076306079903
16_201103280.564047605617914012021-11-17160.56660434018924599
102_201208247.9738457858224993E-32023-04-161027.9728921666334506E-3
29_201103270.503372596395851972021-11-16290.50327126321087101
16_201112090.523560209424083992022-07-31160.52523767004569599
3_201203211.00050025012505992022-11-1131.000200040008
100_2013120412024-07-261001
6_201308060.573986913098381012024-03-2860.57418465778594396
16_201201010.512295081967212962022-08-23160.50994390617032104
36_201312020.972195216799533022024-07-24360.97247884858504297
6_201308310.5510856387082552024-04-2260.55090348171000403
100_2011082012022-04-111001
19_201206060.646956071682732952023-01-27190.648256190846623
103_201208020.1208065042221872023-03-251030.120790452722617
14_201211201.3440860215053799E-32023-07-13140.00134403200731584
85_201201090.266602682022980992022-08-31850.26603527627763401
100_2013100112024-05-231001
19_201302050.631193587073154982023-09-28190.63303158827625505
3_201205141.00150225338006992023-01-0431.0007004903432399
85_201212310.266631115851220012023-08-23850.26663822525597303
61_201310209.9651220727453901E-22024-06-11619.9572832548367504E-2
3_201104011.0002000400082021-11-2131.0008006405124099
29_201101190.518914431010325972021-09-10290.51904910204505394
3_201106291.00070049034323992022-02-1830.99980003999200195
36_201204120.911493938565309032022-12-03360.91141086401749904
3_201108011.000900810729662022-03-2331.0013016921998601
100_2013100512024-05-271001
102_201301247.9308430486160694E-32023-09-161020.00793367448133603
36_201401071.0001000100012024-08-29361.00030009002701
102_201206298.0960515556563108E-32023-02-191028.0914659308826999E-3
103_201209020.120809423135005012023-04-251030.12082110019693799
61_201102150.1050431202008422021-10-07610.10494390748145099
19_201205160.635324015247776042023-01-06190.63271116735210398
19_201308280.651763018966303952024-04-19190.65333856004181401
98_201303281.42186833499217992023-11-18981.4208581983518001
103_201212020.120670930372873012023-07-251030.12066801814847
19_201205180.632991517913660042023-01-08190.63251106894370601
61_201311129.8154691794267807E-22024-07-04619.8212531919072907E-2
19_201301270.637348629700446032023-09-19190.63734862970044603
3_201106051.0010010010012022-01-2531.0005002501250599
36_201204020.9147457006952072022-11-23360.91399323645005004
14_201310127.1174377224199304E-42024-06-03147.1173364080226605E-4
36_201209090.877423883478107962023-05-02360.87673154480098203
16_201402270.311973544643413982024-10-19160.31172069825436399
85_201207250.266616898179007022023-03-17850.26615564782284701
100_2012021212022-10-041001
85_201312210.266638225255973032024-08-12850.26653162397718499
6_201311280.546597430992074032024-07-2060.54665719127535095
14_201110260.001448750452734522022-06-17140.00144883441271497
102_201105129.3655758892614294E-32022-01-011029.3654004645238598E-3
100_2014021912024-10-111001
6_201304190.520264294261485022023-12-1060.52023722817604801
100_2011052412022-01-131001
100_2013011012023-09-021001
98_201104271.576789656259852021-12-17981.5787811809283201
6_201112180.519453534881304972022-08-0960.51926472115484501
100_2013040412023-11-251001
102_201201059.1006716295662596E-32022-08-271029.1005888080958799E-3
103_201107010.120802126117422022-02-201030.120800666819681
16_201104230.574052812858782962021-12-13160.57504312823461801
14_201108061.4691191161779399E-32022-03-28140.00146901120855552
102_201311168.1373586133940898E-32024-07-081028.1384844514254592E-3
85_201202260.266602682022980992022-10-18850.26590087215486102
19_201208080.656340246783932992023-03-31190.65556575324505095
39_201102220.156961230576047992021-10-14390.156983406853896
85_201106100.266602682022980992022-01-30850.26697992310978202
29_201103060.520074890784273052021-10-26290.52007489078427305
103_201110190.120780240352677992022-06-101030.12076711269987001
14_201306070.001170960187353632024-01-28140.0011710013232315
14_201301241.3315579227696399E-32023-09-16141.3316465809974001E-3
16_201108010.554323725055432042022-03-23160.55617352614015603
14_201312237.1787508973438603E-42024-08-14147.1785684699757104E-4
3_2010123012021-08-2131.00090081072966
3_201112061.00070049034323992022-07-2831.00040016006403
14_201203091.4283673760891299E-32022-10-30141.4283469740469399E-3
19_201112150.652954619653933982022-08-06190.65694389699119704
61_201102110.1056457065584852021-10-03610.10558547143913
6_201101090.636902108145978032021-08-3160.63718618580349196
19_201201010.642384531380484012022-08-23190.64077918749199003
85_201209040.266631115851220012023-04-27850.26707975001335399
16_201311070.280112044817927012024-06-29160.27995520716685302

Generated 2024-09-19 23:09:47.450 UTC