[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 173   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201111130.001447827534784062022-07-05140.00144801621778164
16_201203240.499251123315027022022-11-14160.50100200400801598
16_201109030.554661933551499952022-04-25160.553097345132743
100_2013110112024-06-231001
85_201401020.266631115851220012024-08-24850.26658846738290098
103_201401130.120668018148472024-09-041030.120681124265354
61_201211220.103955507042986012023-07-15610.10390689941812099
85_201311130.266616898179007022024-07-05850.26626194850493901
14_201105300.001486436269044962022-01-19141.4863923014391701E-3
98_201112111.43513203214696012022-08-02981.4357501794687699
102_201312208.2068116536725497E-32024-08-111028.2113267040555705E-3
98_201206181.438848920863312023-02-08981.43926309729419
29_201105210.492635105177595012022-01-10290.49282933320191202
100_2013031412023-11-041001
100_2013052612024-01-161001
102_201112239.3421273892490796E-32022-08-141029.3496391039305897E-3
85_201102120.266631115851220012021-10-04850.26710115120596201
14_201109260.001451378809869382022-05-18141.4515052109037099E-3
98_201209241.424907381020232023-05-17981.42551674982181
100_2012100612023-05-291001
103_201212010.120673842737847992023-07-241030.120676755243405
98_201108171.51676020021234992022-04-08981.5172204521316901
98_201210291.47123731057822023-06-21981.47058823529412
98_201104171.576292559899122021-12-07981.5772870662460601
102_201212228.2678792889623806E-32023-08-141028.2672641142866599E-3
103_201201130.1207962891379982022-09-041030.120788993706893
85_201402280.266638225255973032024-10-20850.26706548445678902
16_201201080.512295081967212962022-08-30160.51308363263211898
6_201106140.583226408491776982022-02-0360.58336250145840596
100_2011070612022-02-251001
61_201210250.106407882695952023-06-17610.106372794094182
36_201309180.986582478295185972024-05-10360.98599881680141999
29_201106290.469836496899079032022-02-18290.46983649689907903
103_201303170.1206782115489052023-11-071030.120681124265354
6_201211210.508905852417303022023-07-1460.50913904587342795
98_201203061.462843768285552022-10-27981.46305779078274
14_201106030.001486436269044962022-01-23141.4863039322102699E-3
102_201110269.4276475191145594E-32022-06-171029.4323605425493794E-3
36_201108250.955292319449752012022-04-16360.95538358650998401
36_201105180.955566172957477032022-01-07360.95510983763132795
14_201304241.0438413361169099E-32023-12-15141.0439395187376199E-3
98_201103231.590583744234132021-11-12981.5903307888040701
6_201306010.537721137817927962024-01-2260.53780789501989901
3_201305060.408163265306122012023-12-2730.40827991671089697
36_201210130.909752547307132952023-06-05360.90975254730713295
36_201112150.840901446350488022022-08-06360.84153833207102602
29_201105080.496647628507573992021-12-28290.496425734710087
14_201107171.4689680499449099E-32022-03-08141.4689251096442399E-3
100_2011060212022-01-221001
102_201302037.7766544832413098E-32023-09-261027.7820406066878896E-3
61_201110250.1073306858430832022-06-16610.10729613733905601
6_201401130.553036168565424042024-09-0460.55334218680832203
61_201107240.1004056387806742022-03-15610.100503522648469
36_201305200.879043600562588012024-01-10360.879120879120879
85_201208060.266631115851220012023-03-29850.26608482784311599
36_201208170.849834282314948952023-04-09360.84990651028386899
61_201104090.106609808102344992021-11-29610.10662231178496399
61_201203310.1029314888010542022-11-21610.102880658436214
102_201308300.00862440707201382024-04-211028.6296168450120808E-3
98_201108181.512859304084722022-04-09981.5117157974300801
85_201209220.266631115851220012023-05-15850.26714396388213602
16_201210240.387146728610142992023-06-16160.387446726075165
61_201304260.109573430634542023-12-17610.109685203466052
19_201210100.648466377018351972023-06-02190.65074510314309897
6_201303260.510620915032680032023-11-1660.51059484299208602
36_201102251.03327133705310992021-10-17361.03295114141101
16_201211240.348845321984232022023-07-17160.34782608695652201
61_201306220.1059097648803222024-02-12610.10589967065202401
98_201103101.650982334489022021-10-30981.65180046250413
6_201202270.556421099488093042022-10-1960.55654496883348203
98_201106071.57927984838912992022-01-27981.5772870662460601
98_201202051.47232037691402012022-09-27981.47383935151069
98_201205281.43698807299898992023-01-18981.4357501794687699
16_201210110.390945697642597012023-06-03160.39033529802099998
61_201307050.1050707125895732024-02-25610.105109366295631
16_201208070.434404865334492022023-03-30160.43555904002787599
61_201204110.1031885254359722022-12-02610.103209825575395
85_201307160.266631115851220012024-03-07850.26658846738290098
14_201302100.001316205290645112023-10-03141.3161011818588601E-3
36_201112020.854627809588924042022-07-24360.85382513661202197
61_201107280.101999184006527992022-03-19610.102021036737775
36_201401110.996512207274539042024-09-02360.99651220727453904
36_201211280.910663873964119962023-07-21360.91058095064651301
14_201103170.001524948384309562021-11-06141.5248553712801699E-3
14_201310167.0521861777150905E-42024-06-07147.0518385588749896E-4
19_201311170.6282196255811032024-07-09190.62574306989550099
103_201103230.1207787815836512021-11-121030.120778781583651
102_201307108.0096115338406104E-32024-03-011028.0081362664467092E-3
14_201103291.5197568389057801E-32021-11-18141.5197339736073899E-3
85_201207180.266616898179007022023-03-10850.267172513291833
14_201111031.4486455164421301E-32022-06-25140.00144883441271497
61_201402129.8039215686274495E-22024-10-04619.8077677520596304E-2
102_201401128.1599347205222397E-32024-09-031028.1540129974967193E-3
103_201311210.120666562088982024-07-131030.120654914877958
98_201401221.54202004626062024-09-13981.54106950223455
102_201303287.4911978425350198E-32023-11-181027.4887350702705496E-3
6_201201070.524493863421798052022-08-2960.52430136842657205
98_201305231.430410527821482024-01-13981.4289797084881399
102_201211078.4745762711864406E-32023-06-301028.4812606545837006E-3
3_201208041.0002000400082023-03-2730.999400359784129
6_201309050.547585149490745992024-04-2760.54767511911933797
100_2012100412023-05-271001
36_201208120.844380646795576012023-04-04360.84388185654008396
85_201304250.266645335039862992023-12-16850.266425107902169
14_201207300.001394700139470012023-03-22140.00139473904432481
100_2012060112023-01-221001
29_201103210.502310628892907012021-11-10290.50220972278023301
14_201311246.7590402162892897E-42024-07-16146.7594514029241403E-4
102_201201229.0412643304039596E-32022-09-131029.0415095704378806E-3
19_201112040.6611570247933882022-07-26190.65989177774844898
102_201207128.2554568569824707E-32023-03-041028.2566837855243807E-3
100_2013080112024-03-231001
19_201101260.676041103299080962021-09-17190.67408156386922802
36_201208200.846883468834688012023-04-12360.84666836000338697
14_201012291.5760195388598399E-32021-08-20141.5757957768673201E-3
6_201304240.522903158335075952023-12-1560.52301255230125498
100_2012020112022-09-231001
19_201401140.639836201932304952024-09-05190.63954975697109195
6_201302100.507356671740233022023-10-0360.50725372831490301
98_201201181.439677512237262022-09-09981.44050705848459
103_201211070.1206767552434052023-06-301030.120681124265354
19_201202030.656340246783932992022-09-25190.65932616865563398
19_201402280.632671137542704992024-10-20190.634719136781974
3_201210041.00150225338006992023-05-2731.00220485067148
102_201212240.0083104795146682023-08-161028.3060617638752807E-3
6_201106050.591750991182909972022-01-2560.59157595835305299
98_201311151.56519017060573012024-07-07981.5639662183296801
3_201102031.000400160064032021-09-2530.99960015993602602
36_201401250.972195216799533022024-09-16360.97247884858504297
85_201212020.266588467382900982023-07-25850.26600696938259799
103_201211150.1206752989730532023-07-081030.120676755243405
100_2011070812022-02-271001
98_201304241.42267747901550992023-12-15981.4232849416453199
14_201106250.001474926253687322022-02-14141.4748177088441401E-3
16_201211060.350360871697849022023-06-29160.34977264777894401
98_201106111.57529930686830012022-01-31981.57430730478589
3_201205161.00140196274785012023-01-0631.00090081072966
100_2011091712022-05-091001
103_201103310.1207919117735882021-11-201030.12077732284986201
103_201307160.1206782115489052024-03-071030.12067093037287301
103_201202030.120802126117422022-09-251030.120815261383818
98_201105151.59591445898500012022-01-04981.59744408945687
3_201205251.0002000400082023-01-1531.0008006405124099
100_2011120812022-07-301001
98_201208111.416631250885392023-04-03981.41783638168155
16_201401310.248040480206370012024-09-22160.24813895781637699
16_201110250.550055005500549982022-06-16160.547645125958379
36_201204150.929195316855602972022-12-06360.93014603292717002
61_201203010.100798322715909992022-10-22610.100736382959433
85_201108200.266616898179007022022-04-11850.266481905878591
6_201201300.544602984424354952022-09-2160.54463264528075805
85_201310060.266631115851220012024-05-28850.26663111585122001
85_201103040.266631115851220012021-10-24850.26668088964744802
14_201109220.001452432824981842022-05-14141.4526229213147599E-3
61_201201310.1061920589578312022-09-22610.106158239471757
100_2011010312021-08-251001
19_201309060.631392852632908012024-04-28190.62877263581488896
29_201104140.496894409937888032021-12-04290.49669696518154299
98_201211211.483239394838332023-07-14981.48478099480327
6_201202140.559190292456522962022-10-0660.55894024928735098
3_201208271.0010010010012023-04-1931.0015022533800699
29_201101200.522793810121288012021-09-11290.52260256075254796
103_201301300.1206752989730532023-09-221030.120675298973053
14_201303251.2626262626262599E-32023-11-15141.2627699186485699E-3
14_201105031.4998125234345701E-32021-12-23140.001499835018148
6_201112110.521213384759721012022-08-0260.52134925186382397
6_201103160.637023824691044022021-11-0560.63718618580349196
6_201309200.529969791721871972024-05-1260.52988554472233995
14_201103281.5197568389057801E-32021-11-17141.5198492309562901E-3
36_201108190.951474785918173032022-04-10360.95156532495955903
6_201111290.527009222661397052022-07-2160.52717591860403801
3_201104261.00050025012505992021-12-1630.99970008997300797
36_201109050.937119295286290012022-04-27360.93703148425787097
103_201212110.120670930372873012023-08-031030.12067384273784799
98_201206191.43843498273877992023-02-09981.4376078205865399
98_201304101.431844215349372023-12-01981.4320492624946299
16_201310210.316165544278984022024-06-12160.31706775737975201
61_201309300.101762526967072024-05-22610.10172008666551401
16_201209220.403258327284457982023-05-15160.40373046953853597
61_201212130.1075858804290522023-08-05610.107643785186062
100_2012021912022-10-111001
16_201301020.379146919431279982023-08-25160.37979491074819599
29_201106270.469880650314820012022-02-16290.46979235178051298
102_201103300.009178859251372242021-11-191029.1858574538640301E-3
61_201109280.1078515962036242022-05-20610.107933081489477
36_201212230.892777430586555012023-08-15360.89277743058655501
14_201104111.5117157974300799E-32021-12-01141.5118072143440299E-3
61_201206250.1084657519388252023-02-15610.10836701741458001
61_201401279.9227021502495599E-22024-09-18619.9314728374217898E-2
36_201311080.981161695447410052024-06-30360.98202887164882602
16_201211100.356138039103957032023-07-03160.35599857600569601
61_201308100.100222493936538992024-04-01610.100230530219505
3_201212061.000400160064032023-07-2930.99960015993602602
100_2013022512023-10-181001
19_201204240.644786897930234032022-12-15190.64217826868738803
61_201112030.1046495808784292022-07-25610.104724104347098
103_201111250.120777322849862012022-07-171030.120790452722617
100_2011082512022-04-161001
85_201106270.266631115851220012022-02-16850.26609898882384198
85_201107230.266616898179007022022-03-14850.26609898882384198
14_201310306.8823124569855501E-42024-06-21146.8820756340112201E-4
6_201203250.534587832780926032022-11-1560.53447354355959398
16_201206290.427368690969699982023-02-19160.42571306939122999
6_201112260.5186452984803692022-08-1760.51853772361939299
39_201102180.157106722596662021-10-10390.15712894000817099
6_201109280.578871201157742042022-05-2060.57917294104019501
14_201307099.99000999000999E-42024-02-29149.9901097913066093E-4
102_201112159.1746486109581995E-32022-08-061029.1787750006884095E-3
36_201103250.986193293885601952021-11-14360.98541584548679495
100_2011032412021-11-131001
103_201402200.120670930372873012024-10-121030.12068403712241001
100_2011050812021-12-281001
6_201209050.505791310505286032023-04-2860.505740150710565
6_201401160.555709919422062052024-09-0760.55564816358281899
16_201206180.451875282422051992023-02-08160.45289855072463803
98_201202021.473839351510692022-09-24981.47318797878609
103_201112160.1207992075571982022-08-071030.120787534726416
100_2013011312023-09-051001
85_201211260.266588467382900982023-07-19850.26627612834509401
85_201306120.266645335039862992024-02-02850.26626194850493901
103_201301290.1206752989730532023-09-211030.12066656208898
36_201310300.970685303824500022024-06-21360.969932104752667
103_201302030.1206767552434052023-09-261030.120678211548905
85_201206190.266631115851220012023-02-09850.266318676928813
6_201305250.531208499335989022024-01-1560.53118028258790995
36_201305260.882690440462529982024-01-16360.88308018368067798
102_201312110.008051529790660232024-08-021028.0504991712011097E-3
61_201308010.1039058197649652024-03-23610.103810898068079
19_201103280.689845474613686952021-11-17190.69252077562326897
14_201106241.4754703061600899E-32022-02-13141.4756664810770101E-3
98_201309221.53115908742918012024-05-14981.5309246785058199
36_201401190.977326035965597972024-09-10360.97761266986020101
103_201106060.1207846168711952022-01-261030.120786075781184
85_201207170.266631115851220012023-03-09850.26629030969563
19_201101200.6779661016949152021-09-11190.67599540323125795
85_201312150.266602682022980992024-08-06850.26590087215486102
103_201306020.120668018148472024-01-231030.120663650075415
16_201308100.350262697022767022024-04-01160.350643430695326
19_201107100.664761018413880022022-03-01190.66586762551604795
36_201106040.940733772342427052022-01-24360.94117647058823495
14_201401276.9954529555788696E-42024-09-18146.9956487065045501E-4
16_201109210.557413600891861982022-05-13160.55589526933125799
6_201209140.509113124936360962023-05-0760.50934650842968499
100_2011123012022-08-211001
3_201301111.000900810729662023-09-0331.000200040008
36_201305150.871535645807913982024-01-05360.87138375740676199
103_201306220.1206636500754152024-02-121030.120659282318589
102_201103249.1975166704989595E-32021-11-131029.1992088680373507E-3
61_201108010.101198186528497012022-03-23610.10126582278481
85_201107220.266616898179007022022-03-13850.26729391639046302

Generated 2024-09-20 01:27:56.622 UTC