[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 175   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201107130.001461988304093572022-03-05140.0014619671440428
85_201305220.266645335039862992024-01-13850.267229630421421
36_201310080.972762645914396982024-05-31360.97200622083981303
102_201104229.4177033988491598E-32021-12-131029.4095506939543602E-3
14_201208021.3972139553729899E-32023-03-26140.00139709702796946
14_201108080.001467868577029122022-03-31141.4678470309637899E-3
85_201401060.266638225255973032024-08-29850.26653162397718499
14_201102030.001552192471866512021-09-26141.5519997516800399E-3
98_201309101.564700359881082024-05-03981.5632327653587601
3_201108161.00050025012505992022-04-0830.99990000999899997
98_201104081.612643122077082021-11-29981.61030595813205
100_2012110612023-06-301001
3_201206051.00070049034323992023-01-2731.00040016006403
3_201305240.359712230215826992024-01-1530.35980282805022901
103_201102060.120781699156944012021-09-291030.120784616871195
85_201306060.266645335039862992024-01-28850.26606358919781797
103_201209250.120809423135005012023-05-191030.120799207557198
19_201306270.643417835542400952024-02-18190.64678869413362705
19_201110220.674946004319654012022-06-14190.67604110329908096
3_201204071.0001000100012022-11-2931.0008006405124099
36_201205190.901306894997746972023-01-10360.90163195383644401
100_2011031812021-11-081001
6_201207160.508207551964221962023-03-0960.50823338076844904
85_201311270.266616898179007022024-07-20850.26615564782284701
6_201211070.485295544986896982023-07-0160.48538976798369099
6_201312110.555709919422062052024-08-0360.55564816358281899
102_201211248.3063377356923304E-32023-07-181028.3062687410188508E-3
14_201206120.001405066670413512023-02-03140.00140516558541517
19_201401020.639263568369239032024-08-25190.63914099450338702
85_201302250.266638225255973032023-10-19850.26678761038337401
14_201202141.4285512247755401E-32022-10-07140.00142849000464116
85_201311040.266631115851220012024-06-27850.26673779674579901
103_201309130.1206767552434052024-05-061030.120686950120084
102_201108129.4881161345414904E-32022-04-041029.4828975941888792E-3
100_2011092712022-05-201001
85_201102150.266616898179007022021-10-08850.26604943198446301
98_201105281.58805780530410992022-01-18981.5873015873015901
61_201309060.103185331173322024-04-29610.10308215647871399
14_201210051.3684570646595999E-32023-05-29141.3684385254308601E-3
6_201204140.526398905090276982022-12-0660.52617732175743204
85_201304250.266645335039862992023-12-17850.266425107902169
100_2012072012023-03-131001
16_201311110.260633861551292982024-07-04160.26034886748242603
19_201110260.676773145641580982022-06-18190.678380028491961
103_201109150.1207744054879892022-05-081030.120774405487989
85_201402070.266652445202923032024-09-30850.26657425425852399
14_201305091.0695187165775399E-32023-12-31141.0694043417816301E-3
61_201208100.1104752645882592023-04-03610.11037527593819001
103_201310070.1206767552434052024-05-301030.12068403712241001
98_201307301.476886722788362024-03-22981.4760147601475999
61_201208200.109470273347272992023-04-13610.109373291042327
100_2013111612024-07-091001
3_201105051.0002000400082021-12-2631.00110121133247
36_201304220.874125874125873952023-12-14360.87450808919982503
16_201304070.3981525720656162023-11-29160.39761431411530801
19_201311240.628812173803685042024-07-17190.63115374905326904
61_201110030.107561579003982022-05-26610.10756157900398
100_2012111612023-07-101001
98_201206301.42938822184105012023-02-21981.4297969688304299
3_201210141.0001000100012023-06-0731.001001001001
16_201204110.490942117924296982022-12-03160.49309664694280098
36_201212240.894694461841280992023-08-17360.894294401717045
98_201310131.54846701765251992024-06-05981.54870682979712
6_201106250.5814967726929122022-02-1560.58122638767800106
100_2013010912023-09-021001
3_201107181.00050025012505992022-03-1031.00110121133247
14_201402046.6979236436704598E-42024-09-27146.6981928275751195E-4
14_201103220.001523229246001522021-11-12140.00152334526620459
16_201201180.505561172901921042022-09-10160.50607287449392702
16_201401200.255303939339784012024-09-12160.25530393933978401
103_201204230.1207992075571982022-12-151030.12080942313500501
19_201302140.628140703517587992023-10-08190.62766758724579497
14_201109051.4556040756914101E-32022-04-28140.00145547717164108
14_201308237.4019245003701002E-42024-04-15147.4014319846518002E-4
19_201206270.644537544311955982023-02-18190.642714827431069
85_201210230.266631115851220012023-06-16850.26656004264960698
36_201112050.840972163821377962022-07-28360.84132592966515196
100_2011011412021-09-061001
98_201206271.418842224744612023-02-18981.4186409419775901
36_201110040.9068649678062942022-05-27360.90768811836253105
102_201401208.0250381189310594E-32024-09-121028.0225272565363492E-3
19_201103140.691515109605144952021-11-04190.694540908459508
61_201210190.1085198971231382023-06-12610.108519897123138
85_201211190.266616898179007022023-07-13850.26684456304202803
6_201106180.592101367754162022-02-0860.592136428233065
19_201109300.673219334859296972022-05-23190.67353674142924502
85_201305240.266645335039862992024-01-15850.26693716299183201
6_201012290.645536117745788012021-08-2160.64516129032258096
61_201205290.1075858804290522023-01-20610.107677398514052
19_201212050.634840020314880962023-07-29190.63751115644523804
3_201306290.310559006211179992024-02-2030.31064583268615398
102_201112079.1785222579164796E-32022-07-301029.1845919285806106E-3
102_201106049.5355245968857007E-32022-01-251029.5418026373542495E-3
6_201402090.5461496450027312024-10-0260.54608999563128002
100_2013061112024-02-021001
14_201110101.4503054996019601E-32022-06-02141.4503473581922899E-3
3_201211161.000400160064032023-07-1031.000100010001
14_201305031.0695187165775399E-32023-12-25141.0695187165775399E-3
61_201103240.106080536343192012021-11-14610.106134578645723
103_201101040.1207962891379982021-08-271030.120796289137998
36_201106040.940733772342427052022-01-25360.94117647058823495
3_201302081.000900810729662023-10-0231.000200040008
16_201207020.433087916847122023-02-23160.43383947939262502
16_201303070.405860627460529982023-10-29160.40716612377850198
100_2011062212022-02-121001
14_201106191.4771048744460901E-32022-02-09140.00147708327455773
85_201301290.266638225255973032023-09-22850.26651031394914998
100_2011020912021-10-021001
6_201204100.524301368426572052022-12-0260.524163958486214
85_201211050.266560042649606982023-06-29850.26690154002188599
103_201108290.120767112699870012022-04-211030.120770029709427
98_201401311.56128024980483992024-09-23981.5622558975160099
6_201104290.614477080004915972021-12-2060.61481709191515499
16_201203020.512032770097285982022-10-24160.51413881748071999
6_201203090.552394630724189042022-10-3160.55215062669096104
103_201104070.1207992075571982021-11-281030.12080212611742
102_201301098.0450522928399004E-32023-09-021028.0412419215673304E-3
6_201111020.544988827729032012022-06-2560.544721647238261
3_2011010212021-08-2530.99960015993602602
36_201209060.8688852202624032023-04-30360.86964083833376804
19_201107260.677874186550975982022-03-18190.68078153720471102
6_201401240.5499037668408032024-09-1660.54975261132490405
85_201103070.266631115851220012021-10-28850.26600696938259799
102_201206168.2032435625046096E-32023-02-071028.2072225199620197E-3
16_201107050.543478260869564972022-02-25160.54112554112554101
6_201104220.604924082027705982021-12-1360.60470460180202001
39_201105210.1468860164512342022-01-11390.14690543697022199
3_201109201.00050025012505992022-05-1331.0005002501250599
19_201307290.646328852119959052024-03-21190.64834024896265596
14_201109021.4577049106725699E-32022-04-25140.00145774719748101
61_201401019.6627693496956199E-22024-08-24619.6646370928771597E-2
14_201303170.00130420606455822023-11-08140.00130434232516498
14_201311286.7590402162892897E-42024-07-21146.7591772729423401E-4
100_2011080912022-04-011001
3_201104191.00050025012505992021-12-1031.00090081072966
102_201110209.4447435279894996E-32022-06-121029.4520638581434297E-3
3_201211011.00150225338006992023-06-2531.0015022533800699
16_201107250.554047315640756042022-03-17160.55221160748798903
102_201107110.009265264523302142022-03-031029.2580591404817902E-3
102_201304217.8659639738850005E-32023-12-131027.8630569993001897E-3
85_201402200.266631115851220012024-10-13850.26732249786141998
102_201205190.007970413823885742023-01-101027.9758809360493902E-3
103_201201050.1208079636609652022-08-281030.120800666819681
102_201210308.5177424575390501E-32023-06-231028.5207907293796906E-3
29_201106030.484050534875840992022-01-24290.48386316349736302
16_201210030.3969829297340212023-05-27160.39605528931838901
100_2011062312022-02-131001
61_201304240.1102171277416512023-12-16610.110279116443719
3_201211251.000400160064032023-07-1931.0005002501250599
102_201203308.5715510221574601E-32022-11-211028.5756747555289503E-3
16_201201290.508905852417303022022-09-21160.50658561296859195
103_201102220.1207700297094272021-10-151030.12077732284986201
14_201304169.1920213254894799E-42023-12-08149.1926981663049197E-4
3_201303040.714285714285713972023-10-2630.71403070332024299
61_201307010.1053685264211582024-02-22610.105374077976818
16_201112230.511587455875581962022-08-15160.51255766273705805
36_201107230.961538461538462012022-03-15360.96089170750456399
19_201305040.632951452623583992023-12-26190.634920634920635
3_201208221.000400160064032023-04-1530.99960015993602602
98_201101181.60128102481985992021-09-10981.59974404095345
85_201211030.266616898179007022023-06-27850.26729391639046302
85_201204030.266631115851220012022-11-25850.26665244520292303
19_201208160.660327522451136022023-04-09190.65629717135919097
102_201311038.2297753271335702E-32024-06-261028.2271347357855702E-3
3_201212181.000400160064032023-08-1130.99960015993602602
98_201206281.419849495953432023-02-19981.4206563432305701
61_201101280.1065882177384112021-09-20610.106508749693787
16_201301020.379146919431279982023-08-26160.37979491074819599
16_201110270.548636637954682982022-06-19160.54854635216675796
14_201309017.6335877862595397E-42024-04-24147.6337043313638405E-4
102_201206158.1912224498471905E-32023-02-061028.1885998313148394E-3
85_201205040.266631115851220012022-12-26850.26630449255678901
14_201308047.6863360004919296E-42024-03-27147.6868677551271403E-4
103_201306110.120666562088982024-02-021030.12067093037287301
100_2011032912021-11-191001
36_201112010.850484776322503972022-07-24360.85070182900893199
14_201202240.001432014400336812022-10-17140.00143192622716078
98_201107171.49387511204062992022-03-09981.4927601134497701
36_201206080.893734918223255012023-01-30360.89389469920443398
103_201112080.1207860757811842022-07-311030.12077732284986201
16_201301290.403047035589053032023-09-22160.40243068131514298
102_201311258.0606158310494898E-32024-07-181028.0571087870828402E-3
103_201310230.120670930372873012024-06-151030.120675298973053
36_201401120.989707046714172982024-09-04360.98872849515522998
102_201210088.3263253428364492E-32023-06-011028.3290300011660597E-3
85_201211110.266560042649606982023-07-05850.26665244520292303
103_201301290.1206752989730532023-09-221030.12066656208898
14_201109121.4545454545454499E-32022-05-05140.00145473610432436
14_201203161.4265335235377999E-32022-11-07140.00142669654549685
98_201207061.427347987439342023-02-27981.4293882218410501
36_201102231.029018316526032021-10-16361.02870075095155
85_201209070.267051220424076972023-05-01850.26668088964744802
14_201301170.001335987673643332023-09-10141.3358268768367599E-3
14_201105271.4886490509862301E-32022-01-17141.4887376993047599E-3
16_201105180.576701268742791042022-01-08160.57670126874279104
3_201210311.00150225338006992023-06-2431.001001001001
39_201102260.157106722596662021-10-19390.15711906482732599
3_201204101.000400160064032022-12-0230.99960015993602602
100_2013112412024-07-171001
98_201101241.621796951021732021-09-16981.62100826714216
98_201310241.556662515566632024-06-16981.5552099533437
36_201301170.891662951404369022023-09-10360.89086859688195996
16_201306060.426639361747514992024-01-28160.42591251756889098
100_2012051612023-01-071001
103_201211120.1206752989730532023-07-061030.12067093037287301
85_201111140.266602682022980992022-07-07850.26643930512629199
98_201108051.517911353976932022-03-28981.5192950470981501
6_201304060.518000518000518052023-11-2860.51805418846811402
16_201112100.518161562775273032022-08-02160.51816156277527303
6_201301120.521376433785193052023-09-0560.52162119868551504
3_201312190.280112044817927012024-08-1130.28007281893292302
98_201208131.414627245720752023-04-06981.41502759303806
102_201306267.8339208773991406E-32024-02-171027.8308535630383699E-3
3_201311210.265957446808511022024-07-1430.26591501356166602
19_201301230.634517766497462052023-09-16190.63447750777234901
98_201201091.39918847068699992022-09-01981.39899272523783
85_201305030.266645335039862992023-12-25850.26634705020641902
102_201103039.5332519829164093E-32021-10-241029.5332519829164093E-3
3_201201041.00050025012505992022-08-2731.0014019627478501
19_201303280.628496009050342972023-11-19190.62586055826761799
98_201206221.424907381020232023-02-13981.42490738102023
19_201104260.686012211017355992021-12-17190.68203519301596005
6_201110070.580618939789816052022-05-3060.58055152394775
61_201105260.1070744060047332022-01-16610.107021693297231
100_2011120412022-07-271001
14_201311096.8352699931647305E-42024-07-02146.83508311461067E-4
29_201103210.502310628892907012021-11-11290.50220972278023301
3_201303010.714285714285713972023-10-2330.71479628305932796
100_2012090812023-05-021001
98_201206161.43163922691481992023-02-07981.4334862385321101
102_201310178.4616686410560193E-32024-06-091028.4634590156997206E-3
6_201401040.564493367202934972024-08-2760.56446150372544601
100_2013110112024-06-241001
98_201311271.56225589751600992024-07-20981.56030581994071
14_201203170.001427144284287142022-11-08141.4270019303055099E-3
100_2012072612023-03-191001
85_201105090.266638225255973032021-12-30850.26707975001335399
6_201309210.536164280735616952024-05-1460.53627929425644905
39_201101160.152664763445949012021-09-08390.15264612049884799
16_201110250.550055005500549982022-06-17160.547645125958379
103_201102030.120781699156944012021-09-261030.120772946859903
100_2013110312024-06-261001
102_201210090.00831669993346642023-06-021028.3133121066764192E-3
3_201304270.423746768930886972023-12-1930.42371085970933398
85_201208090.266631115851220012023-04-02850.26687304849083299
98_201101151.598976654940842021-09-07981.60051216389245
98_201203131.46070698217936992022-11-04981.4592149423610099
6_201304170.518995225243928052023-12-0960.51877982984021598
100_2011050912021-12-301001
61_201105180.1079458975161652022-01-08610.107876028867625

Generated 2024-09-20 04:15:51.816 UTC