[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 175   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201209210.120802126117422023-05-151030.12079774832997101
85_201109080.266616898179007022022-05-01850.26685880500627102
98_201112081.45116819039327012022-07-31981.44906535284741
19_201103280.689845474613686952021-11-18190.69252077562326897
98_201109191.50466445982545992022-05-12981.5044380923725
16_201108240.554661933551499952022-04-16160.55432372505543204
98_201209151.43410296859314992023-05-09981.43307537976498
100_2012081012023-04-031001
6_201312080.5540166204986152024-07-3160.55404731564075604
16_201309290.311526479750779022024-05-22160.31210986267166002
102_201309038.6311065078543102E-32024-04-261028.6351311676424406E-3
85_201305300.266645335039862992024-01-21850.26692291266282298
16_201110110.547945205479452022022-06-03160.54525627044711
19_201110160.679347826086955992022-06-08190.68161679503783001
6_201303140.515517063614805982023-11-0560.51527799247694095
19_201308130.658371189676740022024-04-05190.65522212029878102
36_201311220.978569331637145992024-07-15360.97962382445141105
98_201309301.53869826127096012024-05-23981.53727901614143
3_201305310.344839477223353012024-01-2230.34474437204812602
36_201112270.860363073216897982022-08-19360.86051114361931003
102_201106039.5432595957475191E-32022-01-241029.5410743249689893E-3
36_201310200.991571641051065992024-06-12360.99147332936744004
19_201312300.634960949901581032024-08-22190.63508192556839804
39_201103210.149763373869287012021-11-11390.14975664545114201
3_201205181.000300090027012023-01-0930.999400359784129
100_2011051512022-01-051001
14_201212111.3431654837632099E-32023-08-04140.00134332787180998
14_201401176.9832402234636895E-42024-09-09146.9834665033839097E-4
100_2013070112024-02-221001
61_201103100.1049185831794532021-10-31610.104976957557816
61_201104070.1061582394717572021-11-28610.106236056517582
98_201105221.580028440511932022-01-12981.5787811809283201
100_2013102812024-06-201001
19_201401300.630238860528140042024-09-22190.62770698637875799
16_201402040.267881060809000982024-09-27160.26795284030010702
85_201305180.266638225255973032024-01-09850.266695114145509
36_201102181.030609089972172021-10-11361.0309278350515501
3_201207221.0001000100012023-03-1531.00030009002701
6_201102120.650745103143098972021-10-0560.65108405495149402
103_201210170.1208079636609652023-06-101030.120796289137998
102_201309218.3146254261245497E-32024-05-141028.3189900080611005E-3
16_201306260.3905029678225552024-02-17160.39001560062402502
61_201206080.1077597818942012023-01-30610.107829499994609
19_201205030.638202820856467962022-12-25190.641724956683565
3_201205010.9994003597841292022-12-2330.99950024987506203
85_201402070.266652445202923032024-09-30850.26657425425852399
100_2013111112024-07-041001
36_201402210.982125319190728982024-10-14360.98183603338242498
14_201209271.3708019191226899E-32023-05-21141.3706703948901399E-3
103_201110060.120764195831222022-05-291030.12076565424793199
16_201105010.575043128234618012021-12-22160.57703404500865596
6_201112040.521920668058455052022-07-2760.52170283806343898
16_201110300.543773790103316952022-06-22160.546149645002731
3_201306270.31252024-02-1830.31252929962184001
103_201107040.120809423135005012022-02-241030.120812342188878
36_201212240.894694461841280992023-08-17360.894294401717045
14_201210201.3476909135578901E-32023-06-13140.00134779971696206
14_201202250.001429899192106962022-10-18140.00143000163449187
16_201212210.372703216428757982023-08-14160.37355248412401898
102_201302247.5431904225619802E-32023-10-181027.5415406915140303E-3
3_201211031.000400160064032023-06-2731.001001001001
36_201303280.875656742556918062023-11-19360.875426770550643
103_201111230.120767112699870012022-07-161030.12076711269987001
103_201401150.120666562088982024-09-071030.12067093037287301
100_2011021612021-10-091001
14_201303160.001303764136551562023-11-07141.3037471387639401E-3
100_2012051912023-01-101001
100_2013090412024-04-271001
3_201111011.00070049034323992022-06-2431.0008006405124099
36_201203020.940999341300461032022-10-24360.94108789760963696
103_201108060.120802126117422022-03-291030.120791911773588
36_201204030.9141603437242892022-11-25360.914745700695207
85_201307070.266645335039862992024-02-28850.26665955574518002
3_201307020.310559006211179992024-02-2330.31048186785891702
39_201101290.154645552393913012021-09-21390.154652727300846
61_201112300.1051469428526372022-08-22610.105064089094348
102_201308188.3298625572678104E-32024-04-101028.3351392801773692E-3
3_201208161.0002000400082023-04-0930.99950024987506203
36_201212210.895094880057285992023-08-14360.89549565684606403
19_201102120.688278615183426032021-10-05190.68989306657468097
102_201306027.6928994538041397E-32024-01-241027.6878782916611904E-3
98_201102041.610305958132052021-09-27981.61134386077989
3_201204121.0001000100012022-12-0431
102_201104219.3018064108049796E-32021-12-121029.3094267255022407E-3
16_201110200.547345374931581972022-06-12160.54884742041712398
29_201104090.512794215681246952021-11-30290.51289942042365499
29_201106240.463864922534558022022-02-14290.46401559092385503
100_2011031612021-11-061001
36_201109080.932661816825218982022-05-01360.93292284728052999
100_2013051112024-01-021001
36_201112280.860363073216897982022-08-20360.86036307321689798
14_201308077.7760497667185102E-42024-03-30147.7759288346993004E-4
98_201205091.424907381020232022-12-31981.4253135689851799
6_201312150.554692700244065032024-08-0760.55441592282530405
102_201312208.2068116536725497E-32024-08-121028.2113267040555705E-3
36_201105200.961908426317815042022-01-10360.96172340834775905
19_201103140.691515109605144952021-11-04190.694540908459508
102_201309208.2767753683165007E-32024-05-131028.2704093025563804E-3
61_201212130.1075858804290522023-08-06610.107643785186062
100_2011111512022-07-081001
102_201103319.1822305474445892E-32021-11-211029.1814717899279304E-3
3_201102161.0001000100012021-10-0931.001001001001
36_201303220.8675284115554782023-11-13360.86707708315269205
103_201302220.1206767552434052023-10-161030.12067093037287301
3_201102071.000400160064032021-09-3030.99960015993602602
100_2011041512021-12-061001
29_201103020.518430193374461952021-10-23290.51859150547113997
14_201206140.001402898388069752023-02-05141.4029969980073199E-3
61_201106240.1050111311799052022-02-14610.10501995379122001
19_201307310.646705037832244982024-03-23190.646830530401035
61_201107250.1009489198465582022-03-17610.10088781275222
14_201102211.5366884364195199E-32021-10-14141.5365706110280601E-3
98_201105211.58328055731475992022-01-11981.5842839036755401
103_201105120.1207744054879892022-01-021030.12076565424793199
103_201205140.1207962891379982023-01-051030.120786075781184
19_201104270.685871056241426972021-12-18190.68671885729982196
36_201111180.878271561566836942022-07-11360.87819443224729998
6_201107090.571167466301119032022-03-0160.570906599680292
19_201107200.677002234107373042022-03-12190.67769043101111404
19_201110120.673582109659166982022-06-04190.67764450769126505
100_2011032712021-11-171001
3_201202141.001702894921372022-10-0731.001001001001
19_201305260.629128656810318042024-01-17190.632631112798127
14_201103190.001522649409973352021-11-09140.00152264940997335
3_201102211.000400160064032021-10-1431.000100010001
98_201201131.416430594900852022-09-05981.41502759303806
98_201201191.45306596919500012022-09-11981.4515894904920901
36_201402200.980872976949485052024-10-13360.98096919756719603
6_201204050.530082162735224022022-11-2760.530363298859719
3_201310270.274725274725275032024-06-1930.27475546763380598
14_201209280.001370783316305922023-05-22140.00137087708716037
103_201206300.1208079636609652023-02-211030.120812342188878
36_201111090.876040297853700972022-07-02360.87619381407167296
85_201303260.266652445202923032023-11-17850.26649610915680599
36_201201110.838996560114103952022-09-03360.83885580068786203
102_201302217.6324225309113104E-32023-10-151027.6347592264156602E-3
14_201206231.4010313552218301E-32023-02-14141.4008545212579699E-3
16_201203030.5109862033725092022-10-25160.50838840874428104
102_201101229.7125097125097103E-32021-09-141029.7045922130352107E-3
36_201208300.8548469823901522023-04-23360.854700854700855
3_201101261.000400160064032021-09-1830.99980003999200195
14_201302200.001314060446780552023-10-14140.00131397428736276
14_201310276.8823124569855501E-42024-06-19146.8827387794150995E-4
103_201301230.120668018148472023-09-161030.12065782646991401
16_201209170.399217533634077032023-05-11160.39842224789832298
16_201204160.493193923850857972022-12-08160.49140049140049102
39_201103040.154435384235236012021-10-25390.15444253965312199
98_201307261.47145379635079012024-03-18981.4712373105782
14_201101291.5527950310559001E-32021-09-21141.5529640726420701E-3
61_201307130.1028214197581642024-03-05610.102880658436214
103_201201240.1208079636609652022-09-161030.12080942313500501
14_201310206.9396252602359502E-42024-06-12146.9395289447752304E-4
61_201301190.1079447322970642023-09-12610.107910951882507
14_201302111.3003901170351099E-32023-10-05141.3005424952910599E-3
3_201108011.000900810729662022-03-2431.0013016921998601
100_2013022712023-10-211001
61_201307040.1050640890943482024-02-25610.10496593855293999
16_201306120.407747196738022012024-02-03160.40617384240454901
98_201207141.42673705236124992023-03-07981.42755174875089
16_201109140.559284116331095982022-05-07160.56116722783389505
3_201305070.408163265306122012023-12-2930.40816326530612201
102_201203278.5091899251191292E-32022-11-181028.5026783436782608E-3
6_201103020.665557404326122982021-10-2360.66577896138481996
36_201203300.9208951100469662022-11-21360.920895110046966
14_201110151.4508523757707701E-32022-06-07141.4506629529695101E-3
61_201108160.1018693016859372022-04-08610.101770812131081
98_201105061.572574304135872021-12-27981.5715857300015701
3_201204081.0001000100012022-11-3030.99990000999899997
36_201305230.874584572328144022024-01-14360.87420229041000097
3_201304280.423746768930886972023-12-2030.42374676893088697
6_201212200.508621128121662052023-08-1360.50849181328180604
14_201103011.5340952673161001E-32021-10-22140.00153395430871659
14_201301200.001331983767380222023-09-13140.00133201907451315
100_2014012612024-09-181001
19_201108250.676041103299080962022-04-17190.67920940025809995
61_201202270.100972363864012022-10-20610.10100091910836401
98_201401021.59007791381778012024-08-25981.5893197711379501
19_201108050.679440141323549022022-03-28190.68096697310180498
102_201101059.4571590694155494E-32021-08-281029.4593150131626405E-3
103_201209090.1208035854504162023-05-031030.12079774832997101
14_201204180.001410399439225182022-12-10140.00141027810684267
102_201402128.2169268693508598E-32024-10-051028.2226022891724801E-3
19_201104280.6837606837606842021-12-19190.68343357025697105
36_201312060.977708251857645982024-07-29360.97809076682316098
6_201103010.664982045484772022021-10-2260.66471683063015197
103_201106040.1207729468599032022-01-251030.120778781583651
19_201307050.650279620236702052024-02-26190.65440743406845103
14_201305101.1350737797956899E-32024-01-01141.1351253178350899E-3
85_201207170.266631115851220012023-03-10850.26629030969563
61_201401109.8125797272102799E-22024-09-02610.0980296049406921
16_201309190.324012571687781032024-05-12160.32478077297823998
102_201107049.3482494000761002E-32022-02-241029.3541869340716902E-3
61_201102170.1062699256110522021-10-10610.106158239471757
61_201305310.108786701913558012024-01-22610.108683838713183
19_201311300.631113916061848972024-07-23190.63484002031488096
6_201105200.605840300496789052022-01-1060.60584030049678905
6_201212100.501831685652632032023-08-0360.50173097185289295
98_201307161.455180442374852024-03-08981.4545454545454499
100_2013060412024-01-261001
98_201207171.417635384179192023-03-10981.4172335600907
61_201205310.107382550335572023-01-22610.10741138560687399
36_201212260.894374385117610032023-08-19360.894294401717045
16_201108090.547045951859955972022-04-01160.54975261132490405
6_201111250.533504054630814962022-07-1860.53361792956243304
36_201112230.860289057123193042022-08-15360.86065926499698797
100_2011100612022-05-291001
3_201109211.00050025012505992022-05-1430.99990000999899997
98_201105291.58805780530410992022-01-19981.58957240502305
100_2013112312024-07-161001
36_201105260.962093515489706012022-01-16360.96144601480626901
3_201304060.493851548224603982023-11-2830.493900330913222
14_201311086.8399452804377597E-42024-07-01146.8400388514206802E-4
36_201103190.975990630489947052021-11-09360.975895384014834
3_201202041.000300090027012022-09-2731.00030009002701
3_201307180.2770159838222672024-03-1030.277015983822267
6_201109200.584487696533988022022-05-1360.58452186111760596
61_201110210.1077621043783742022-06-13610.107724956640705
61_201205030.1048064225375732022-12-25610.104822901707565
19_201207070.644454469291744992023-02-28190.64437141568400003
103_201311190.120666562088982024-07-121030.12065782646991401
6_201303280.512557662737058052023-11-1960.51240008198401299
36_201207260.843312531624220042023-03-19360.84381064889038904
19_201203050.660763843002511012022-10-27190.66032752245113602
102_201103269.1293352930973092E-32021-11-161029.1353400630338494E-3
98_201201051.423082396470762022-08-28981.4220705346985201
14_201311286.7590402162892897E-42024-07-21146.7591772729423401E-4
85_201106060.266616898179007022022-01-27850.26663111585122001
85_201101120.266631115851220012021-09-04850.26599281819390902
103_201303270.1206767552434052023-11-181030.12068549360366899
16_201103190.559910414333707032021-11-09160.55991041433370703
29_201102210.526094276094275952021-10-14290.52598358931201405
3_201105301.00050025012505992022-01-2031.00040016006403
36_201303230.867453157529493042023-11-14360.86813091414185295
6_201207270.524769101595297992023-03-2060.52474156477934597
6_201301290.518995225243928052023-09-2260.51880674448767805
98_201103061.65398610651671012021-10-27981.6553550736633
85_201305220.266645335039862992024-01-13850.267229630421421
14_201307189.1659028414298801E-42024-03-10149.1656508070355499E-4
3_201211291.000400160064032023-07-2331.0012014417300801
16_201110230.549450549450550052022-06-15160.54824561403508798
103_201209240.120809423135005012023-05-181030.120812342188878
85_201306100.266645335039862992024-02-01850.26619815790874701
19_201111050.673718251027422022-06-28190.677966101694915
14_201207310.001394700139470012023-03-24140.00139468088236996
61_201109010.107158165452206992022-04-24610.107136352435745
3_201312300.283286118980169982024-08-2230.28335836332209302
36_201103121.001702894921372021-11-02361.0025062656641599
36_201308160.986290561199329012024-04-08360.98658247829518597
39_201104130.148544266191324992021-12-04390.14855088610603601
16_201302190.419181757209926012023-10-13160.42071605873196199

Generated 2024-09-20 06:49:03.462 UTC