[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 175   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201304140.408563490766464982023-12-06160.40916530278232399
102_201205268.0109654094524599E-32023-01-171028.0107728873789492E-3
19_201205080.638447296175700952022-12-30190.63649672204188101
6_201402230.549480740700038052024-10-1660.54920913884007005
36_201201040.847242226552570982022-08-27360.84781687155574403
19_201401200.639222705190487962024-09-12190.63885517153261395
14_201205221.4109347442680801E-32023-01-13141.4108951297169901E-3
16_201104120.563063063063062972021-12-03160.55991041433370703
61_201110250.1073306858430832022-06-17610.10729613733905601
102_201211068.5704490915324005E-32023-06-301028.5667119845730597E-3
14_201101101.5661707126076699E-32021-09-02141.5659745059350401E-3
98_201110081.485663348685192022-05-31981.48676776687481
14_201204060.001418922955179492022-11-28141.4188222952032899E-3
14_201204190.001418419798076592022-12-11141.4185000780175001E-3
85_201305280.266645335039862992024-01-19850.26687304849083299
16_201304250.409366300966103992023-12-17160.409014683627142
6_201202210.571004396733854952022-10-1460.571200091392015
103_201201200.1208065042221872022-09-121030.12081964044075
14_201401186.9832402234636895E-42024-09-10146.9832372975262697E-4
19_201309220.632991517913660042024-05-15190.62928701780882301
36_201205020.896860986547085022022-12-24360.896378630333453
6_201112010.523176729099089972022-07-2460.523231477605693
14_201103121.5261350629530699E-32021-11-02140.00152615835419083
3_201306050.352125074826578012024-01-2730.35217467864060598
6_201306030.540160967968455032024-01-2560.54024851431658605
100_2011060812022-01-291001
100_2013120512024-07-281001
61_201110020.1089348351815942022-05-25610.108991825613079
6_201107090.571167466301119032022-03-0160.570906599680292
61_201401139.7962382445141105E-22024-09-05619.8048828316501593E-2
19_201106030.674946004319654012022-01-24190.67485490619516797
103_201310210.120670930372873012024-06-131030.120676755243405
36_201201210.891265597147949952022-09-13360.89094796863863102
19_201209170.653552055421213972023-05-11190.65044880967867802
103_201203200.1207992075571982022-11-111030.120810882644309
102_201101239.7637180238234703E-32021-09-151029.7648621201468604E-3
61_201311139.8154691794267807E-22024-07-06619.8096919756719705E-2
19_201106220.670421024403324962022-02-12190.67150147730325005
14_201109190.00145293950729952022-05-12141.4528550708782599E-3
36_201309200.965903602820438972024-05-13360.96562379297025902
102_201303057.5426157791522097E-32023-10-271027.5463212061436099E-3
19_201304250.631392852632908012023-12-17190.62877263581488896
100_2012061612023-02-071001
98_201111251.45539222820550012022-07-18981.4566642388929401
103_201201230.1208079636609652022-09-151030.120796289137998
16_201303210.397487876619762982023-11-12160.39824771007566701
14_201211061.3440860215053799E-32023-06-30141.3439415116654101E-3
61_201109270.1078515962036242022-05-20610.10779462967155
61_201303140.1089111067546672023-11-05610.10879025239338599
6_201106050.591750991182909972022-01-2660.59157595835305299
85_201105220.266616898179007022022-01-12850.26651031394914998
16_201112140.521648408972352982022-08-06160.52031843488214802
14_201311116.7980965329707699E-42024-07-04146.7979578934488098E-4
85_201312220.266638225255973032024-08-14850.26714396388213602
16_201107060.543478260869564972022-02-26160.54525627044711
14_201204280.001417916997691212022-12-20141.4178767890592101E-3
98_201201291.471886959081542022-09-21981.4712373105782
16_201301140.381810545607270012023-09-07160.38182512409316499
103_201309200.1206752989730532024-05-131030.12066656208898
85_201203240.266631115851220012022-11-15850.267086883363158
61_201104150.106674631705833992021-12-06610.106736116299672
85_201110190.266616898179007022022-06-11850.26638252530633999
6_201311210.549541133153817032024-07-1460.54942036151859797
102_201301247.9308430486160694E-32023-09-171020.00793367448133603
61_201204240.1035625517812762022-12-16610.103510024945916
16_201310210.316165544278984022024-06-13160.31706775737975201
16_201102210.546746856205576952021-10-14160.54466230936819204
103_201209020.120809423135005012023-04-261030.12082110019693799
14_201204100.001419950301739442022-12-02140.00141984969755072
100_2011041212021-12-031001
85_201309280.266631115851220012024-05-21850.26637542953038001
98_201210211.45708873670406992023-06-14981.4570887367040699
100_2011031412021-11-041001
98_201112131.45496871817255992022-08-05981.4566642388929401
36_201203080.939231708462478052022-10-30360.93984962406015005
3_201308260.279329608938547022024-04-1830.279392042914618
16_201108170.552822157112056962022-04-09160.55555555555555602
103_201310250.120670930372873012024-06-171030.120681124265354
3_201307190.275489682911374992024-03-1130.27552004408320702
100_2012042212022-12-141001
61_201208240.1088945030054882023-04-17610.10887316276537801
16_201302070.414696856597827012023-10-01160.41562759767248503
102_201310148.4495141529362106E-32024-06-061028.4465880007770899E-3
3_201101301.000400160064032021-09-2230.99960015993602602
103_201107120.1208035854504162022-03-041030.120806504222187
3_201308080.264550264550264982024-03-3130.26462727248670198
61_201210100.109891317487004992023-06-03610.10992755773945
98_201210261.476668635558182023-06-19981.47710487444609
6_201202290.556854883617329042022-10-2260.55713410217839399
98_201312031.54559505409583012024-07-26981.5434480629726799
6_201301300.519291686140105012023-09-2360.51953449709060695
16_201210070.395131974079341972023-05-31160.394181875517364
16_201311170.270635994587279992024-07-10160.27041644131963199
39_201101280.152984732123734012021-09-20390.152980051401297
102_201312178.1826364454627293E-32024-08-091028.1767485976876192E-3
103_201210110.1208065042221872023-06-041030.120796289137998
14_201307179.1324200913241995E-42024-03-09149.1332541784637901E-4
102_201105289.4496522527971003E-32022-01-181029.4466171663927095E-3
103_201305180.120666562088982024-01-091030.120676755243405
85_201204190.266631115851220012022-12-11850.26688729349595702
3_201301171.000900810729662023-09-1031.0008006405124099
19_201303300.628456510809451972023-11-21190.62546910182637006
19_201105260.683620453923980962022-01-16190.67948630835088697
98_201312091.550387596899222024-08-01981.54990700557967
19_201212070.636051392952550982023-07-31190.63897763578274802
100_2013100212024-05-251001
36_201204220.931445603576750992022-12-14360.93075204765450503
36_201306180.917515368382419982024-02-09360.91692646249770804
14_201303231.2932262490270099E-32023-11-14141.2933097088759799E-3
14_201112270.001439366678661392022-08-19140.00143949099598382
102_201209158.0310964052812493E-32023-05-091028.0258818638344904E-3
16_201207250.423746768930886972023-03-18160.42265426880811502
103_201308310.120673842737847992024-04-231030.12066656208898
14_201106231.4755573918047501E-32022-02-13141.4755138476974601E-3
3_201309130.270270270270270012024-05-0630.27032141215905697
14_201304199.1920213254894799E-42023-12-11149.1912609490896104E-4
85_201303040.266645335039862992023-10-26850.26663111585122001
6_201310110.553464688952844952024-06-0360.55367919827252099
102_201306247.8345346286430601E-32024-02-151027.8297499177876293E-3
36_201304190.871763577717722952023-12-11360.87138375740676199
103_201303030.1206752989730532023-10-251030.120686950120084
36_201301010.884173297966400982023-08-25360.88378258948298705
85_201307290.266616898179007022024-03-21850.26730820636193497
19_201307160.654450261780105012024-03-08190.65049112079620097
85_201203310.266631115851220012022-11-22850.26656004264960698
19_201211230.638732754215636022023-07-17190.63979526551503496
19_201401050.642219510628732952024-08-28190.64238453138048401
16_201107190.554661933551499952022-03-11160.55221160748798903
98_201302061.43988480921526012023-09-30981.43967751223726
14_201105070.001496445940890392021-12-28141.4966477335739501E-3
100_2012013012022-09-221001
19_201203210.667868830561678012022-11-12190.66631130063965904
16_201111120.540832882639263992022-07-05160.53966540744738301
19_201304010.628930817610062982023-11-23190.62597809076682298
98_201304201.42287990893569012023-12-12981.4240956992309901
14_201105090.001494768310911812021-12-30141.4948353438868701E-3
102_201308198.3049580599618006E-32024-04-111028.3002016949011905E-3
6_201312090.555586421467858972024-08-0160.55546297839249004
61_201304150.109914266871842023-12-07610.109818908619686
6_201111140.545018530630041022022-07-0760.54484036177399997
61_201210030.1095530236634532023-05-27610.109517029898149
3_201312090.2770159838222672024-08-0130.27696994876055903
39_201012300.157559715132035012021-08-22390.15756716300323001
102_201202068.8542588985301898E-32022-09-291028.8486961446230892E-3
100_2013020712023-10-011001
100_2012061012023-02-011001
3_201304180.465137913391320992023-12-1030.46528941001302798
6_201305120.534102440848154952024-01-0360.53418803418803396
36_201106190.890234131576605032022-02-09360.88944231966556997
98_201107131.492091912861832022-03-05981.49209191286183
61_201303150.1089277155679492023-11-06610.10894432944765201
3_201311260.270270270270270012024-07-1930.27027757506959599
102_201212128.1453123727294897E-32023-08-051028.1394184711079103E-3
85_201110220.266602682022980992022-06-14850.26721534884963799
102_201202248.5587127695994497E-32022-10-171028.5543931085809103E-3
61_201106210.105618926911703012022-02-11610.105596620908131
85_201309210.266638225255973032024-05-14850.267036957914975
102_201211248.3063377356923304E-32023-07-181028.3062687410188508E-3
6_201208160.510933987328836992023-04-0960.51075131518463701
3_2011010312021-08-2631.0005002501250599
36_201102221.02954802841553012021-10-15361.03018440300814
14_201203181.4260249554367201E-32022-11-09141.4260249554367201E-3
98_201109211.50443809237252022-05-14981.5030813166992301
3_201211071.000400160064032023-07-0131.0012014417300801
19_201110270.675082697630460032022-06-19190.67367286445702002
61_201105170.1079458975161652022-01-07610.108049702863317
3_201109041.0002000400082022-04-2731.0007004903432399
100_2012032112022-11-121001
103_201201140.1207992075571982022-09-061030.12080942313500501
102_201101149.7713504006253695E-32021-09-061029.7650528289358104E-3
16_201107280.553434058331950032022-03-20160.555277916597257
36_201310230.981546917942678012024-06-15360.98222178567920604
61_201105110.1084598698481562022-01-01610.10856584518510499
100_2012062012023-02-111001
102_201111099.2545462958678396E-32022-07-021029.2548032428830598E-3
85_201202170.266602682022980992022-10-10850.26676625940351101
102_201310248.4097216382137806E-32024-06-161028.4095801937567292E-3
98_201304141.416631250885392023-12-06981.4172335600907
61_201104100.106484932382068012021-12-01610.106440728480346
100_2011081112022-04-031001
16_201309160.313952028130101982024-05-09160.313489451079971
16_201108060.5521201413427562022-03-29160.55187637969094905
100_2011052412022-01-141001
3_201207061.0001000100012023-02-2731.000200040008
61_201202230.1027812609205092022-10-16610.102806620746376
98_201203221.47557916482219012022-11-13981.4764506127270001
29_201102080.517678728581043022021-10-01290.51775913844879395
61_201401159.9099188377647196E-22024-09-07619.9166997223324102E-2
36_201206030.896298288070270012023-01-25360.89589679268948197
14_201210041.3693940431359099E-32023-05-28140.0013695442663413
36_201202160.941796948577886982022-10-09360.94108789760963696
3_201109011.0002000400082022-04-2431
3_201204161.000400160064032022-12-0831.000200040008
103_201211020.120821100196937992023-06-261030.12081964044075
85_201201120.266602682022980992022-09-04850.26705122042407697
19_201206220.647542575924367042023-02-13190.64779426054285205
16_201401190.262130068940208022024-09-11160.26213006894020802
36_201203250.918611060077162982022-11-16360.91785222579164805
61_201103020.106045663262600992021-10-23610.10607941104710999
16_201208230.408163265306122012023-04-16160.40950040950041
100_2011081912022-04-111001
14_201211281.3435442697836901E-32023-07-22141.3433998764072099E-3
98_201111231.44529556294262012022-07-16981.4461315979754199
61_201109120.106416941577098992022-05-05610.10648493238206801
36_201105160.955018622863145982022-01-06360.95456281023291301
3_201401060.282485875706214972024-08-2930.28243002796057298
36_201310310.969086151758891012024-06-23360.96964995636575202
6_201105300.597407252524046032022-01-2060.59705057018329499
103_201211030.1206767552434052023-06-271030.12068403712241001
14_201402086.7159167226326397E-42024-10-01146.7160971416290599E-4
61_201207280.1104276864295422023-03-21610.1105216622458
102_201202218.5726532361766004E-32022-10-141028.5753732431204099E-3
19_201207120.647458724506313032023-03-05190.64754257592436704
16_201210200.388078236572493022023-06-13160.38880248833592501
103_201202250.1208079636609652022-10-181030.12081964044075
14_201101010.001572945340149432021-08-24140.00157316829329646
19_201208020.651211252930451012023-03-26190.65027962023670205
85_201304060.266645335039862992023-11-28850.26665955574518002
36_201112200.867980210051210952022-08-12360.86745315752949304
61_201306280.1051635292880432024-02-19610.105086170659941
6_201203230.548065329387263042022-11-1460.54782513421715795
19_201207280.659543595831684982023-03-21190.66348195329087001
19_201103190.694492673102299012021-11-09190.69156293222683296
14_201106081.4856260480163299E-32022-01-29141.4857739374153399E-3
19_201306260.642013353877761042024-02-17190.64069707842132195
14_201401106.9979006298110595E-42024-09-02146.9978653711471901E-4
36_201206080.893734918223255012023-01-30360.89389469920443398
102_201301048.1586032471240907E-32023-08-281028.1621992229586292E-3
14_201105140.001491980604252142022-01-04141.4919585671170201E-3
36_201312110.9763718023823472024-08-03360.97580015612802495
16_201303070.405860627460529982023-10-29160.40716612377850198
36_201206210.889600569344364042023-02-12360.88960056934436404
14_201301161.3368090368290899E-32023-09-09140.00133682708636264
103_201304190.1206782115489052023-12-111030.120676755243405
103_201108090.1208079636609652022-04-011030.120810882644309
6_201110060.588131506204787052022-05-2960.58826989822930797
36_201401240.972478848585042972024-09-16360.97219521679953302
14_201310157.0521861777150905E-42024-06-07147.0526338060948905E-4
61_201205030.1048064225375732022-12-25610.104822901707565
36_201209180.883548330093655962023-05-12360.88425148112123098
103_201212200.1206752989730532023-08-131030.120663650075415
103_201202190.1207889937068932022-10-121030.120796289137998
100_2013122412024-08-161001
14_201212071.3436345314074599E-32023-07-31141.3436525851875699E-3
61_201401079.7991180793728594E-22024-08-30610.0980296049406921
61_201102210.105542010997477992021-10-14610.105497473335514
61_201312259.6777315397270899E-22024-08-17619.6758587324625098E-2
98_201102241.63639338897071012021-10-17981.63826998689384
102_201207248.2712985938792408E-32023-03-171028.2727355454628206E-3
36_201206090.8958165367732692023-01-31360.89573629523468301

Generated 2024-09-20 08:47:53.339 UTC