[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 175   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201109170.675037127041987042022-07-02190.67231410514992596
103_201301250.1206752989730532023-11-101030.12066801814847
102_201211050.008567511994516792023-08-211028.5717714422862603E-3
102_201205038.1257211577527508E-32023-02-161028.1315423340291206E-3
3_201307100.310559006211179992024-04-2430.31053971802993602
16_201211100.356138039103957032023-08-26160.35599857600569601
103_201212030.1206752989730532023-09-181030.12068549360366899
6_201306270.547315417875322012024-04-1160.54755516618299305
3_201304060.493851548224603982024-01-2030.493900330913222
19_201210040.647081661705707022023-07-20190.65074510314309897
14_201210120.001358695652173912023-07-28141.3588435371838701E-3
61_201210270.1047120418848172023-08-12610.104668201800293
14_201301051.3385089010841901E-32023-10-21141.3383657670662701E-3
19_201207260.658371189676740022023-05-11190.65967412098423395
98_201312011.550147263990082024-09-15981.5494267121165199
103_201309100.1206752989730532024-06-251030.120662194121338
103_201210100.1208006668196812023-07-261030.12081380176871399
102_201207178.3815271142402108E-32023-05-021020.00837773533058544
85_201209010.266631115851220012023-06-17850.26651741691319503
6_201307080.556544968833482032024-04-2260.55635918549015295
6_201312030.5499037668408032024-09-1760.54975261132490405
16_201110250.550055005500549982022-08-09160.547645125958379
100_2013080812024-05-231001
85_201105100.266638225255973032022-02-22850.26663111585122001
100_2012121012023-09-251001
102_201208118.0349100773038692E-32023-05-271028.0377452517019898E-3
14_201306231.0515247108306999E-32024-04-07141.0515357679891501E-3
100_2011010212021-10-171001
36_201101151.006036217303822021-10-30361.00613743837408
98_201207161.417635384179192023-05-01981.4192449616803899
61_201111040.106430532791247012022-08-19610.106338859409394
29_201106120.464921660700171992022-03-27290.46513791339132099
102_201105099.3089934185416508E-32022-02-211029.3171550253473203E-3
3_201210251.0002000400082023-08-1031
85_201204280.266631115851220012023-02-11850.266425107902169
98_201102081.615247940558882021-11-23981.6155088852988699
61_201112110.1035100249459162022-09-25610.103551827689759
14_201108280.001459321415541772022-06-12141.4591938625138801E-3
19_201212030.634638573332486972023-09-18190.63605139295255098
36_201111050.8482483671218932022-08-20360.84853627492575301
6_201306260.5443954488540482024-04-1060.54424730597583504
14_201210041.3693940431359099E-32023-07-20140.0013695442663413
102_201105159.4777746185195702E-32022-02-271029.4799309861024195E-3
36_201102241.02511532547412012021-12-09361.02585145670907
3_201303220.493802775171595992024-01-0530.49365651379769998
103_201309140.1206767552434052024-06-291030.12066510606462801
16_201209040.4083466045979832023-06-20160.40883074407195402
61_201308130.1004520341536922024-05-28610.10041269618130499
85_201402070.266652445202923032024-11-22850.26657425425852399
85_201402110.266631115851220012024-11-26850.26649610915680599
3_201102041.000400160064032021-11-1931.00090081072966
6_201109250.581733566026759962022-07-1060.58146296080939597
16_201101270.541125541125541012021-11-11160.543183052688756
103_201203200.1207992075571982023-01-031030.120810882644309
3_2012071512023-04-3030.99970008997300797
3_201401110.283286118980169982024-10-2630.28329414431003702
61_201201120.1066245854969242022-10-27610.10664391596459399
16_201205260.464231001346269992023-03-11160.46319885126684901
3_201306300.310559006211179992024-04-1430.31052043224444198
6_201110110.573000229200091972022-07-2660.57296739815504505
102_201402078.1056983059090496E-32024-11-221028.1028084334030196E-3
3_201104211.0001000100012022-02-0331.00040016006403
103_201302270.1206767552434052023-12-131030.120679667889554
16_201107230.554938956714761012022-05-07160.55432372505543204
98_201311051.55472636815920012024-08-20981.5530361857431301
98_201202101.48367952522255012022-11-25981.4821402104639101
85_201203250.266631115851220012023-01-08850.26634705020641902
14_201102270.001532567049808432021-12-12141.5324968250496999E-3
85_201303030.266616898179007022023-12-17850.26725105564167001
3_201309300.274725274725275032024-07-1530.27467999780256003
3_201308130.261780104712041992024-05-2830.26171844329869898
98_201102241.63639338897071012021-12-09981.63826998689384
39_201101040.1570401080435942021-10-19390.15703270991347501
14_201204041.4194464158977999E-32023-01-18141.4192852479491299E-3
3_2011010612021-10-2130.99920063948840898
102_201111259.2715354589873594E-32022-09-091029.2717073849149303E-3
19_201103240.690894016857814042022-01-06190.69252077562326897
19_201311080.629881582262534992024-08-23190.63279124216920801
61_201203140.1034982405299112022-12-28610.103498240529911
98_201112181.44613159797541992022-10-02981.4461315979754199
61_201312249.6777315397270899E-22024-10-08619.6796050721130594E-2
61_201210070.1095290251916762023-07-23610.109517029898149
6_201101030.639304436772791032021-10-1860.63954975697109195
85_201306250.266645335039862992024-04-09850.26687304849083299
98_201204271.449065352847412023-02-10981.45095763203714
36_201107110.930838685655775992022-04-25360.93023255813953498
103_201203140.120781699156944012022-12-281030.120791911773588
36_201207290.861103935244983962023-05-14360.86065926499698797
3_201104081.0001000100012022-01-2130.99980003999200195
103_201401110.120668018148472024-10-261030.120679667889554
103_201211220.1206767552434052023-09-071030.12066656208898
16_201106260.548245614035087982022-04-10160.55099454515400303
6_201204190.520996144628529942023-02-0260.52105043768236803
103_201301290.1206752989730532023-11-141030.12066656208898
102_201401048.3444592790387195E-32024-10-191028.3389621327729507E-3
6_201302240.522930502536212982023-12-1060.52287581699346397
36_201305260.882690440462529982024-03-10360.88308018368067798
61_201311109.8590160701961901E-22024-08-25619.8600853883394596E-2
61_201310280.1003723815354972024-08-12610.100352236349587
16_201111060.538793103448276022022-08-21160.53676865271068197
19_201307050.650279620236702052024-04-19190.65440743406845103
6_201206240.523807029490335972023-04-0960.52399916160134097
102_201101319.6824167312161095E-32021-11-151029.6841045108558808E-3
85_201103300.266645335039862992022-01-12850.26735108544540698
85_201105210.266631115851220012022-03-05850.26665244520292303
14_201311046.8027210884353704E-42024-08-19146.8029987618542303E-4
103_201102010.120781699156944012021-11-161030.12077732284986201
3_201212141.000400160064032023-09-2931.00040016006403
19_201304040.627785799485215962024-01-18190.63027858313374496
6_201105150.612332374012613982022-02-2760.612519906896974
85_201306200.266645335039862992024-04-04850.26654583255590802
6_201304190.520264294261485022024-02-0260.52023722817604801
85_201301050.266616898179007022023-10-21850.26599281819390902
16_201203250.502008032128513972023-01-08160.50150451354062198
36_201102201.03124677735382012021-12-05361.03209825575395
103_201106110.1207685711870342022-03-261030.12076419583122
100_2014020612024-11-211001
102_201301068.0645161290322596E-32023-10-221028.0654267417289097E-3
103_201101230.1214034235765452021-11-071030.121403423576545
16_201309260.3164556962025322024-07-11160.31595576619273302
61_201109070.1067235859124872022-06-22610.106678045658204
14_201102040.001550363800617632021-11-19141.5505077913016501E-3
6_201401100.557724484104851982024-10-2560.55769338017957704
6_201110010.590388475616955952022-07-1660.59028392656868001
102_201103069.4939713282065907E-32021-12-191029.5001947539924605E-3
98_201210021.44487790781678992023-07-18981.44634075788256
61_201211280.106928999144567992023-09-13610.106838748277225
14_201307138.9047195013357099E-42024-04-27148.90487809221892E-4
98_201302081.444043321299642023-11-24981.4438348252959901
100_2011082212022-06-061001
19_201301260.638202820856467962023-11-11190.63869195886823804
85_201304160.266645335039862992024-01-30850.26727962794675802
98_201210081.44279324772762023-07-24981.4448779078167899
16_201204150.490942117924296982023-01-29160.49190811156476
16_201307180.394321766561514022024-05-02160.394181875517364
36_201211280.910663873964119962023-09-13360.91058095064651301
103_201307010.120673842737847992024-04-151030.120678211548905
103_201104210.1207846168711952022-02-031030.120790452722617
103_201305060.120670930372873012024-02-191030.12068549360366899
36_201301190.888572951839346042023-11-04360.88802060207796796
100_2013102812024-08-121001
6_201207040.527092557453089032023-04-1960.52723150735488
3_201312130.280112044817927012024-09-2730.28008850796851797
100_2013081912024-06-031001
100_2012080412023-05-201001
102_201308058.2338410868670192E-32024-05-201028.2319500090139892E-3
61_201103150.1040593554563522021-12-28610.103982530934803
98_201310161.550387596899222024-07-31981.5494267121165199
98_201402261.54035736290818992024-12-11981.54059466954244
103_201102150.1207685711870342021-11-301030.12076711269987001
14_201210261.3400335008375199E-32023-08-11140.00134015939051695
36_201402060.979623824451411052024-11-21360.98039215686274495
6_201210010.535819535980281982023-07-1760.53553258715792895
16_201201090.5104645227156712022-10-24160.51020408163265296
85_201211110.266560042649606982023-08-27850.26665244520292303
14_201305121.0845986984815599E-32024-02-25141.0847046983658601E-3
102_201202218.5726532361766004E-32022-12-061028.5753732431204099E-3
98_201305151.425110446059572024-02-28981.42490738102023
102_201402218.1063553826199695E-32024-12-061028.1037933856838405E-3
100_2012041412023-01-281001
103_201304060.1206752989730532024-01-201030.120675298973053
16_201206270.437847541486054982023-04-12160.43687199650502401
14_201308028.1900081900081905E-42024-05-17148.1904777505671905E-4
61_201102150.1050431202008422021-11-30610.10494390748145099
85_201112270.266602682022980992022-10-11850.26699417952688598
3_201102161.0001000100012021-12-0131.001001001001
19_201101250.6768647624204682021-11-09190.67704807041299897
19_201208240.657505424419751022023-06-09190.65612492618594598
102_201204308.1261173411344093E-32023-02-131028.1245328393617401E-3
102_201111109.2788479382399907E-32022-08-251029.2779870479300797E-3
98_201110261.41402714932126992022-08-10981.4156285390713499
36_201112110.829187396351575012022-09-25360.82946250829462498
100_2013122912024-10-131001
102_201302127.6254384627116104E-32023-11-281027.6202668617455002E-3
19_201308020.646956071682732952024-05-17190.64733298808907302
29_201102060.518107870058545972021-11-21290.51826898160145096
6_201104150.618429189857760962022-01-2860.61877359074314697
14_201401316.7590402162892897E-42024-11-15146.7592229597285497E-4
14_201211061.3440860215053799E-32023-08-22141.3439415116654101E-3
103_201212250.1206767552434052023-10-101030.120689863258385
14_201206231.4010313552218301E-32023-04-08141.4008545212579699E-3
98_201209211.41683196372912023-07-07981.41643059490085
19_201301120.631034265160598022023-10-28190.634920634920635
100_2011070612022-04-201001
61_201211150.1051568940859762023-08-31610.105163529288043
100_2012012412022-11-081001
61_201106090.1059097648803222022-03-24610.10588733587462899
36_201202260.952018278750952022022-12-11360.95147478591817303
61_201201150.1060692844566072022-10-30610.10603441877233399
6_201102230.654921736852446032021-12-0860.65487884741322899
39_201103170.147891802357394992021-12-30390.14787430683918701
100_2012061212023-03-281001
85_201205270.266631115851220012023-03-12850.26668088964744802
103_201311180.120666562088982024-09-021030.120678211548905
100_2012062912023-04-141001
61_201203200.1022285831118382023-01-03610.102228583111838
100_2012070212023-04-171001
36_201210070.914662032379035982023-07-23360.914160343724289
14_201207241.3966480446927401E-32023-05-09141.3968043072975099E-3
100_2012042912023-02-121001
61_201305270.1096852034660522024-03-11610.109662349625503
6_201309040.556297285269248042024-06-1960.55620446075977503
100_2011102712022-08-111001
100_2012082512023-06-101001
14_201102101.5455950540958299E-32021-11-25140.00154571450653064
85_201312080.266645335039862992024-09-22850.26712969146520599
61_201302260.1081665765278532023-12-12610.108049702863317
6_201304020.516208961387572024-01-1660.51623560993237305
100_2011122312022-10-071001
14_201309117.5700227100681302E-42024-06-26147.5702519379844998E-4
6_201301140.521648408972352982023-10-3060.52173005686857599
85_201202060.266602682022980992022-11-21850.26624777017492501
61_201105310.1050640890943482022-03-15610.105142520686791
103_201205080.1208006668196812023-02-211030.12079774832997101
61_201311119.8154691794267807E-22024-08-26619.8135426889106994E-2
100_2011032612022-01-081001
103_201402150.120666562088982024-11-301030.120663650075415
19_201206200.650872168706066012023-04-05190.65278412429009702
102_201109289.2049670001933103E-32022-07-131029.2050517323907406E-3
98_201306011.445504481063892024-03-16981.4465499783017499
19_201304030.628772635814888962024-01-17190.62542998311339004
100_2011113012022-09-141001
98_201302061.43988480921526012023-11-22981.43967751223726
100_2012011412022-10-291001
19_201201210.653979465044797982022-11-05190.65325320094068495
100_2012110112023-08-171001
98_201207111.42207053469852012023-04-26981.4204545454545501
85_201308150.266645335039862992024-05-30850.26600696938259799
6_201107210.582546895025049972022-05-0560.58224163027656495
98_201311031.554968123153482024-08-18981.5540015540015499
61_201102020.1070675274895882021-11-17610.10712372790573101
61_201107140.1049097775912722022-04-28610.10492078480747
3_201206291.0002000400082023-04-1431.000200040008
16_201401170.2571685740002572024-11-01160.25720826152935999
16_201111030.5384159801862922022-08-18160.53937432578209299
3_201212101.000400160064032023-09-2530.99950024987506203
102_201103019.4268476621417793E-32021-12-141029.4229392031962601E-3
36_201305140.870019140421088972024-02-27360.87032201914708496
85_201104120.266616898179007022022-01-25850.26653162397718499
100_2012051612023-03-011001
14_201212311.3404825737265401E-32023-10-16140.0013405903960104
19_201304130.621310966138551972024-01-27190.61793239819563694
61_201302170.1094223593649132023-12-03610.10948105977665901
16_201306120.407747196738022012024-03-27160.40617384240454901
102_201107220.009265264523302142022-05-061029.2657796226974492E-3
100_2012011212022-10-271001
16_201112130.521648408972352982022-09-27160.52164840897235298
100_2012112412023-09-091001
36_201307080.920556015833563952024-04-22360.92030185900975503
3_201203141.00050025012505992022-12-2831.0012014417300801

Generated 2024-11-13 03:13:45.273 UTC