[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 175   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201201280.001431024613623352022-09-20140.00143108625600502
36_201307250.944465432565168022024-03-17360.945000945000945
85_201110170.266602682022980992022-06-09850.26599281819390902
19_201307140.651465798045603012024-03-06190.647584509778526
36_201305090.877577885037296952023-12-31360.87719298245613997
102_201305067.5267198554869802E-32023-12-281027.5321623331626002E-3
36_201211230.913659205116492012023-07-17360.91449474165523503
6_201207140.512636489465320032023-03-0760.51271534044298595
3_201310060.277777777777778012024-05-2930.27776234653630399
98_201201201.43369175627240012022-09-12981.4355440712029901
102_201312158.1599347205222397E-32024-08-071028.1540129974967193E-3
6_201104070.625860558267617992021-11-2860.62613486945088004
85_201212040.266588467382900982023-07-28850.266318676928813
3_201204251.000400160064032022-12-1731.0007004903432399
6_201108210.590109760415436952022-04-1360.59017941454202105
98_201102011.605651894669242021-09-24981.6051364365971099
85_201101220.266616898179007022021-09-14850.265978668510785
16_201208010.413393964448118992023-03-25160.41425020712510402
3_201209091.00070049034323992023-05-0330.99990000999899997
103_201106080.1207846168711952022-01-291030.12079774832997101
102_201309258.3229296712442804E-32024-05-181028.3284819925726599E-3
39_201106210.1367951629230392022-02-11390.136787678165951
14_201209190.001372683596431022023-05-13140.00137262725936163
103_201301020.1206694742431012023-08-261030.120676755243405
6_201204280.495613817713237982022-12-2060.49556469597105901
103_201101110.1214034235765452021-09-031030.121407845374968
103_201311180.120666562088982024-07-111030.120678211548905
103_201311110.120666562088982024-07-041030.120663650075415
36_201107290.960430272762197952022-03-21360.95960080606467701
85_201311040.266631115851220012024-06-27850.26673779674579901
3_201208021.00050025012505992023-03-2630.99980003999200195
85_201306170.266645335039862992024-02-08850.26676625940351101
100_2012012612022-09-181001
103_201205220.1208108826443092023-01-131030.120796289137998
85_201202110.266602682022980992022-10-04850.26678049301035101
102_201104029.1403500754078902E-32021-11-231029.1360912147346908E-3
19_201111100.672314105149925962022-07-03190.67001675041876096
36_201308110.988239944658563022024-04-03360.98745926730522404
19_201207180.650829808005206962023-03-11190.65406501406239803
98_201301121.42592328532725012023-09-05981.4259232853272501
6_201109160.578268663621117952022-05-0960.57863673185973796
85_201104050.266631115851220012021-11-26850.26670934016109199
61_201307090.1045259747047142024-03-01610.10462549304763601
61_201309200.1024947215218422024-05-13610.102406554019457
6_201306070.538155203960821952024-01-2960.53832902670112004
103_201109160.1207787815836512022-05-091030.120786075781184
85_201207140.266616898179007022023-03-07850.26706548445678902
16_201302020.4174493842621582023-09-26160.41684035014589399
19_201108050.679440141323549022022-03-28190.68096697310180498
3_201204300.9994003597841292022-12-2230.99880143827407097
36_201310260.975990630489947052024-06-18360.97580015612802495
36_201208150.849473326537547042023-04-08360.84961767204757899
98_201203301.45327713995058992022-11-21981.45475705557172
3_201106051.0010010010012022-01-2631.0005002501250599
19_201206250.644537544311955982023-02-16190.64131340986340002
61_201402019.8667982239763197E-22024-09-24619.8580441640378602E-2
16_201204130.490508657477803982022-12-05160.49263510517759501
36_201105190.957395883197701972022-01-09360.95748755266181496
16_201202250.514403292181069952022-10-18160.51655560721111604
85_201307160.266631115851220012024-03-08850.26658846738290098
85_201309010.266602682022980992024-04-24850.26714396388213602
98_201312141.557389814670612024-08-06981.55981906098893
85_201104040.266631115851220012021-11-25850.26643930512629199
16_201312020.2577386015103482024-07-25160.257864878803507
85_201307080.266645335039862992024-02-29850.26660268202298099
16_201105280.569411228789431962022-01-18160.56753688989784301
14_201303121.3075999408441799E-32023-11-03141.3074800936155699E-3
103_201303120.1206782115489052023-11-031030.12066801814847
19_201101070.681291729118408962021-08-30190.68549492733753803
14_201103190.001522649409973352021-11-09140.00152264940997335
19_201102250.685965152970228982021-10-18190.683760683760684
103_201104010.1207962891379982021-11-221030.120799207557198
100_2013121312024-08-051001
14_201308217.71604938271605E-42024-04-13147.7157517071100603E-4
85_201302270.266638225255973032023-10-21850.26697992310978202
16_201305190.434404865334492022024-01-10160.43329433684301699
102_201104309.5067065061047295E-32021-12-211029.5005557825132807E-3
103_201301170.120670930372873012023-09-101030.120663650075415
3_201207171.00050025012505992023-03-1030.99970008997300797
39_201101280.152984732123734012021-09-20390.152980051401297
6_201108300.583328472262730992022-04-2260.58309037900874605
102_201105059.3984079097000992E-32021-12-261029.3997330475814496E-3
16_201209160.401719358855902992023-05-10160.40290088638194999
19_201311040.635202947341676042024-06-27190.63783645873198103
14_201106181.4781966001478201E-32022-02-08141.4784153575421899E-3
36_201311200.979623824451411052024-07-13360.98039215686274495
102_201111219.1877986034546097E-32022-07-141029.1930353564139804E-3
100_2011070512022-02-251001
14_201112250.001439366678661392022-08-17140.00143951192484481
3_201202231.0002000400082022-10-1631.0005002501250599
103_201201180.1207992075571982022-09-101030.12080942313500501
100_2013103012024-06-221001
103_201202220.1207992075571982022-10-151030.120790452722617
85_201111130.266602682022980992022-07-06850.26664533503986299
3_201306230.31252024-02-1430.31250976593018498
103_201112220.120809423135005012022-08-141030.120796289137998
102_201310258.3381972817476897E-32024-06-171028.3391012116714094E-3
16_201107160.547945205479452022022-03-08160.54824561403508798
100_2014010712024-08-301001
100_2012091412023-05-081001
16_201306020.414542138208349012024-01-24160.41375315486780601
61_201201300.1061920589578312022-09-22610.106214617255627
102_201209218.0935615717696602E-32023-05-151028.0911385850216903E-3
14_201105021.4998125234345701E-32021-12-23141.4998125234345701E-3
102_201311108.1786210844851607E-32024-07-031028.1843106764332794E-3
19_201303070.620001240002480032023-10-29190.622161388664219
61_201201020.1054974733355142022-08-25610.105552037154317
36_201303060.8839388314328652023-10-28360.88354833009365596
102_201402018.0606158310494898E-32024-09-241028.0571087870828402E-3
3_201303280.493851548224603982023-11-1930.49370525796099701
85_201305230.266645335039862992024-01-14850.26599281819390902
85_201303050.266645335039862992023-10-27850.26705122042407697
19_201306070.635647088736334022024-01-29190.63759245090538097
98_201103201.597444089456872021-11-10981.5976993129893
61_201210090.109891317487004992023-06-02610.109855101121621
103_201201260.1208006668196812022-09-181030.120812342188878
36_201208230.848104486472732952023-04-16360.84832032575500504
14_201207100.001393728222996522023-03-03141.3938447814451399E-3
6_201306010.537721137817927962024-01-2360.53780789501989901
103_201207050.1207933708598072023-02-261030.120793370859807
16_201305070.411387197630409982023-12-29160.41052588365696502
19_201205050.634437254155563962022-12-27190.63455803033187397
100_2013022612023-10-201001
16_201212250.380242594775467012023-08-18160.38037276531000402
61_201012290.1066780456582042021-08-21610.106564364876385
29_201102160.514059528093352982021-10-09290.51408595517170497
100_2012120612023-07-301001
14_201212311.3404825737265401E-32023-08-24140.0013405903960104
14_201102140.001540832049306632021-10-07140.00154083204930663
19_201305290.630517023959647042024-01-20190.62972292191435797
16_201305140.414147270769485992024-01-05160.41562759767248503
61_201311029.9561927518916807E-22024-06-25619.9561927518916807E-2
85_201108270.266616898179007022022-04-19850.26707975001335399
6_201309010.553801849698178032024-04-2460.55395524041657396
14_201204081.4192268336055899E-32022-11-30140.00141916459740642
36_201211110.917431192660550952023-07-05360.91776798825257
102_201204238.3633018315630997E-32022-12-151020.00836365157027558
6_201205040.500976904964680952022-12-2660.50090162292125795
98_201107151.49566257852228992022-03-07981.4945449110745801
98_201201101.399580125962212022-09-02981.40114894213255
102_201111309.2721372276309694E-32022-07-231029.2668958678911294E-3
19_201304130.621310966138551972023-12-05190.61793239819563694
36_201312030.972478848585042972024-07-26360.97219521679953302
6_201211170.496031746031745992023-07-1160.49617941847772201
16_201207150.421159029649596012023-03-08160.41948068291455198
100_2013071512024-03-071001
36_201110170.899928005759539022022-06-09360.89976606082418598
36_201110070.896860986547085022022-05-30360.89686098654708502
3_201303180.550994545154003032023-11-0930.55078211059704796
16_201102220.546746856205576952021-10-15160.54914881933003801
98_201203251.444251877527442022-11-16981.44425187752744
98_201202261.49812734082396992022-10-19981.49611011370437
6_201204030.528541226215645032022-11-2560.52868094105207497
85_201310270.266638225255973032024-06-19850.26688729349595702
36_201312020.972195216799533022024-07-25360.97247884858504297
102_201108029.3835038003190398E-32022-03-251029.3788394624049198E-3
85_201208090.266631115851220012023-04-02850.26687304849083299
61_201310140.100345187444812024-06-06610.10034216678875001
61_201301150.1079925269171372023-09-08610.107921433196633
14_201209041.3816925734024201E-32023-04-28141.3818455071849701E-3
36_201306110.901713255184851012024-02-02360.902364194188775
16_201402080.2648515507058292024-10-01160.265188681747063
103_201109250.120764195831222022-05-181030.120751071665761
100_2012052912023-01-201001
85_201307240.266631115851220012024-03-16850.26629030969563
3_201309010.280898876404494012024-04-2430.28094622689217302
3_201206211.0002000400082023-02-1230.99980003999200195
14_201311176.6733400066733403E-42024-07-10146.67298420324469E-4
103_201203110.120781699156944012022-11-021030.12078024035267799
103_201304230.1206694742431012023-12-151030.12066510606462801
100_2011012712021-09-191001
19_201109260.674172453313558022022-05-19190.67847208087387201
36_201012311.040582726326742021-08-23361.0400416016640699
19_201111290.663393923311662032022-07-22190.66631130063965904
14_201211091.3440681367277499E-32023-07-03140.00134423074312167
100_2013090912024-05-021001
100_2011071812022-03-101001
98_201102231.63961305131989012021-10-16981.63826998689384
3_201106021.0001000100012022-01-2331.0005002501250599
85_201101300.266631115851220012021-09-22850.26592208482914498
102_201206068.1942361742750203E-32023-01-281028.1982668863802202E-3
19_201207290.657678395264716052023-03-22190.65625410158813502
6_201312030.5499037668408032024-07-2660.54975261132490405
100_2013080412024-03-271001
61_201310150.1004318569850362024-06-07610.10047322890815701
39_201103030.1541639687972132021-10-24390.15413783004762899
36_201212280.880359186548111962023-08-21360.88012673825030796
102_201105279.3430002242320103E-32022-01-171029.3437859151771097E-3
61_201211140.1050972149238052023-07-08610.105030984140321
16_201103030.557413600891861982021-10-24160.55555555555555602
98_201305031.423690205011392023-12-25981.4232849416453199
103_201311260.120670930372873012024-07-191030.120681124265354
103_201210310.1208225599884012023-06-241030.120812342188878
36_201306060.889205050684688032024-01-28360.88857295183934604
103_201305280.120668018148472024-01-191030.12067384273784799
61_201111100.106002946881922992022-07-03610.10595465140919701
103_201112210.120809423135005012022-08-131030.12081380176871399
85_201106010.266616898179007022022-01-22850.266091908145073
19_201212090.635283654151578952023-08-02190.63722678901421004
14_201212281.3412736734803401E-32023-08-21140.00134121970519991
100_2011120412022-07-271001
14_201207131.3980931966128701E-32023-03-06140.00139803455913469
102_201110159.3898476966703601E-32022-06-071029.3874677305796801E-3
102_201203288.5034013605442202E-32022-11-191028.5038424612160993E-3
19_201308310.6493928177154362024-04-23190.64863462411623496
19_201205310.640081930487102052023-01-22190.64077918749199003
16_201207300.414250207125104022023-03-23160.415127236497987
85_201311290.266645335039862992024-07-22850.266021122077093
36_201205150.874278720055953972023-01-06360.87450808919982503
61_201304090.1097574360662932023-12-01610.109757436066293
103_201209230.1208006668196812023-05-171030.120796289137998
102_201110169.3715442430603695E-32022-06-081029.3752343808595207E-3
61_201304070.110008580669292012023-11-29610.109974705817662
102_201204158.5118698024395003E-32022-12-071028.5142613878246096E-3
14_201310316.9589422407793998E-42024-06-23146.9593781099720905E-4
6_201204270.504464510921657012022-12-1960.50461724781753003
14_201102201.5372556205524299E-32021-10-13141.5373262821301199E-3
19_201306140.637917836182700042024-02-05190.63568749602695296
14_201209160.001374154894739742023-05-10141.3742115461254101E-3
6_201310300.5501457886339882024-06-2260.54987352908831
39_201101210.156230471191101012021-09-13390.15624511734008301
6_201106280.580012760280726012022-02-1860.58008005104704496
61_201307120.1043928511775512024-03-04610.10436234606554
14_201310157.0521861777150905E-42024-06-07147.0526338060948905E-4
16_201108020.554047315640756042022-03-25160.55187637969094905
36_201301150.8963786303334532023-09-08360.89629828807027001
100_2012041812022-12-101001
102_201101169.7589538401483406E-32021-09-081029.7582872254261908E-3
6_201211090.493510339041603022023-07-0360.493607779258601
61_201307020.1053740779768182024-02-23610.105286431737542
98_201310191.564700359881082024-06-11981.56470035988108
14_201101201.5661707126076699E-32021-09-12141.5659990290805999E-3
16_201304200.413171920836259982023-12-12160.41476565740356702
98_201112041.44613159797541992022-07-27981.4459224985540799
103_201307040.120673842737847992024-02-251030.12067384273784799
85_201312080.266645335039862992024-07-31850.26712969146520599
29_201102110.514747516343234012021-10-04290.51453563159248805
14_201201161.4342058085335199E-32022-09-08141.4343086632243301E-3
36_201104290.967492260061920022021-12-20360.96833543139343503
14_201304251.0438413361169099E-32023-12-17140.0010437541750167
14_201303150.001305909239307872023-11-06140.00130590923930787
102_201401228.0025608194622296E-32024-09-141027.9988481658641204E-3
19_201308090.659891777748448982024-04-01190.65902201133517901
102_201301068.0645161290322596E-32023-08-301028.0654267417289097E-3
14_201102260.001532215051285542021-10-19141.5324263718932199E-3
100_2011101512022-06-071001
103_201402080.120666562088982024-10-011030.120678211548905
36_201308030.957304231284701992024-03-26360.95702938080199096
16_201101140.519777535214927982021-09-06160.51733057423693696
6_201110300.548817298721255952022-06-2260.54893780534665404

Generated 2024-09-20 06:58:35.965 UTC