[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 175   <  SKIP 1250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201205150.266631115851220012023-02-26850.26699417952688598
100_2013071612024-04-281001
14_201306070.001170960187353632024-03-20140.0011710013232315
100_2013080812024-05-211001
3_201204101.000400160064032023-01-2230.99960015993602602
98_201307011.457725947521872024-04-13981.45815106445028
103_201308150.120670930372873012024-05-281030.120662194121338
14_201202261.4285512247755401E-32022-12-09141.4284491941332399E-3
14_201401096.9979006298110595E-42024-10-22146.9979686996255602E-4
100_2013020812023-11-221001
16_201102080.545851528384279972021-11-21160.54794520547945202
100_2013062612024-04-081001
6_201312310.560224089635854022024-10-1360.56012995014843403
36_201108080.935979034069637012022-05-21360.93589143659335505
100_2013030512023-12-171001
3_201203081.0002000400082022-12-2031.000200040008
14_201202061.4295723334294499E-32022-11-19141.4293882218410501E-3
61_201212020.1084845789171072023-09-15610.10842459069717
6_201206300.523149359142034982023-04-1360.52336839901606702
6_201109300.582580833090591052022-07-1360.582750582750583
103_201105250.1207685711870342022-03-071030.120772946859903
102_201212068.1599347205222397E-32023-09-191020.00815946865540116
98_201306161.463057790782742024-03-29981.4626298083955001
16_201108170.552822157112056962022-05-30160.55555555555555602
103_201310240.120670930372873012024-08-061030.120669474243101
14_201402266.9589422407793998E-42024-12-09146.9593781099720905E-4
36_201308120.991669972233241052024-05-25360.99176832291976602
16_201304070.3981525720656162024-01-19160.39761431411530801
100_2012070912023-04-221001
103_201210050.120809423135005012023-07-191030.120799207557198
100_2011093012022-07-131001
29_201103270.503372596395851972022-01-07290.50327126321087101
14_201309107.5700227100681302E-42024-06-23147.5700227100681302E-4
102_201103239.3223578107374892E-32022-01-031029.3150720660550405E-3
3_201105121.0001000100012022-02-2231.000100010001
85_201307300.266616898179007022024-05-12850.26618398637138002
36_201304140.868809730668983042024-01-26360.86896072297532101
85_201303230.266652445202923032024-01-04850.266723567694442
85_201103040.266631115851220012021-12-15850.26668088964744802
103_201201080.1207904527226172022-10-211030.120806504222187
103_201111010.1208035854504162022-08-141030.12081818071983499
85_201103150.266631115851220012021-12-26850.26641091219096302
19_201206030.644620640752917032023-03-17190.64201335387776104
16_201303310.399792108103786012024-01-12160.40064102564102599
6_201207180.505510059650187032023-05-0160.50571457469404302
16_201110070.550388023556606992022-07-20160.54794520547945202
103_201212180.120673842737847992023-10-011030.120663650075415
19_201104070.686718857299821962022-01-18190.68789984178303598
3_201109101.0002000400082022-06-2331.00030009002701
39_201101180.1528327551160762021-10-31390.152825748082037
85_201111070.266602682022980992022-08-20850.26702269692923902
6_201309130.543448725612738052024-06-2660.54362598532209805
102_201304187.5591560655802097E-32024-01-301027.5637243778836696E-3
39_201104070.1505004138761382022-01-18390.15051173991571301
3_201105221.0002000400082022-03-0430.99960015993602602
85_201209140.266631115851220012023-06-28850.26727962794675802
6_201101060.635889609563780042021-10-1960.63556628956400196
102_201111269.2907445602690604E-32022-09-081029.2877244146411693E-3
3_201312220.281690140845069992024-10-0430.28174569633448798
98_201105291.58805780530410992022-03-11981.58957240502305
16_201104230.574052812858782962022-02-03160.57504312823461801
85_201303020.266616898179007022023-12-14850.266318676928813
16_201212110.356315695706395992023-09-24160.35688793718772299
6_201304140.516849286747984032024-01-2660.51690271890830197
103_201207080.1208065042221872023-04-211030.120810882644309
98_201302151.45412243710920012023-11-29981.4560279557367499
61_201311049.6983803704781296E-22024-08-17619.7068530382450002E-2
14_201211300.00134381527162742023-09-13140.0013437248051599
36_201103011.01358199878372021-12-12361.0126582278481
6_201309100.534988230258934052024-06-2360.534930993901787
36_201203080.939231708462478052022-12-20360.93984962406015005
36_201108240.947418285172904052022-06-06360.94679038060973297
102_201110139.3888779351979593E-32022-07-261029.3840409369401797E-3
100_2011070612022-04-181001
98_201207201.412628902387342023-05-03981.41442715700141
36_201304070.869565217391303992024-01-19360.86956521739130399
103_201110070.120764195831222022-07-201030.120751071665761
36_201108130.942595909133754022022-05-26360.94277364004902398
103_201211110.120673842737847992023-08-251030.120686950120084
36_201305120.870549316618786982024-02-23360.87085256466080296
98_201309201.537515375153752024-07-03981.5363343063450601
6_201310180.547465235957516952024-07-3160.54719562243502096
16_201207080.426112152718595982023-04-21160.426257459505541
103_201302170.1206767552434052023-12-011030.12068549360366899
19_201302050.631193587073154982023-11-19190.63303158827625505
85_201202040.266602682022980992022-11-17850.26653162397718499
102_201312298.2973780285429798E-32024-10-111028.2928366477037097E-3
85_201112170.266574254258523992022-09-29850.26676625940351101
100_2013110912024-08-221001
16_201111270.537056928034371992022-09-09160.53850296176628998
61_201306140.1060243007697362024-03-27610.10595465140919701
39_201105280.146045098726486992022-03-10390.14602377267019101
61_201304230.1102171277416512024-02-04610.11015763557651
100_2012112812023-09-111001
102_201211268.2440230832646292E-32023-09-091028.2381144603623103E-3
61_201106150.106416941577098992022-03-28610.106315118009781
16_201305100.425912517568890982024-02-21160.42716787697565101
14_201304021.2091898428053199E-32024-01-14140.00120920446438288
16_201111230.538793103448276022022-09-05160.53966540744738301
16_201208190.405038681194054012023-06-02160.40600893219650802
61_201304050.1097345521184262024-01-17610.109709270433352
14_201109051.4556040756914101E-32022-06-18140.00145547717164108
100_2012092612023-07-101001
100_2011030112021-12-121001
3_201212271.000400160064032023-10-1031.00040016006403
14_201108230.001462522851919562022-06-05141.4625442419633199E-3
14_201112140.001440382773079652022-09-26141.4403620263531501E-3
85_201203020.266616898179007022022-12-14850.26725105564167001
98_201105031.574555188159352022-02-13981.5750511891636501
36_201104220.959048623765225042022-02-02360.95895665515918704
6_201204030.528541226215645032023-01-1560.52868094105207497
61_201201210.106027673222711012022-11-03610.10595465140919701
98_201209211.41683196372912023-07-05981.41643059490085
36_201310090.972478848585042972024-07-22360.97314130011677702
100_2013120912024-09-211001
6_201108240.590807042419945972022-06-0660.59059768485707498
102_201402178.1360344967862704E-32024-11-301028.1304779094915208E-3
3_2011011212021-10-2530.99930048965724005
85_201304240.266645335039862992024-02-05850.26688729349595702
16_201305150.414147270769485992024-02-26160.41288191577208899
100_2013042912024-02-101001
102_201110129.3545369504209504E-32022-07-251029.3628575441224698E-3
16_201203160.508646998982706042022-12-28160.509683995922528
6_201311170.5461496450027312024-08-3060.54608999563128002
36_201211100.923531584780200032023-08-24360.92327578247622599
100_2013110512024-08-181001
98_201401271.55400155400154992024-11-09981.5540015540015499
3_201212221.000400160064032023-10-0531.000200040008
100_2011082512022-06-071001
14_201201090.001435132032146962022-10-22141.4351116423575499E-3
14_201105110.001494768310911812022-02-21140.00149492495401985
103_201206040.1207992075571982023-03-181030.120810882644309
14_201103040.001531159087429182021-12-15141.5313469007606001E-3
98_201308261.55303618574313012024-06-08981.5540015540015499
100_2012082212023-06-051001
61_201212040.1086366105377512023-09-17610.10856584518510499
16_201101030.517330574236936962021-10-16160.51948051948051899
103_201303260.1206767552434052024-01-071030.12066656208898
14_201401067.2753728628592205E-42024-10-19147.2752992894433398E-4
14_201205271.4089468122578401E-32023-03-10141.4090460758066799E-3
36_201107200.945894816496406052022-05-02360.94625283875851596
14_201108130.001466963971364862022-05-26141.4670287489222801E-3
100_2013081912024-06-011001
19_201312140.638528829576655022024-09-26190.63869195886823804
6_201310120.5510856387082552024-07-2560.55090348171000403
102_201309168.4068936527952904E-32024-06-291028.4002553677631799E-3
98_201103141.61890885543143992021-12-25981.6202203499676
3_201402280.274725274725275032024-12-1130.27475546763380598
103_201208230.1208108826443092023-06-061030.120822559988401
100_2012021112022-11-241001
6_201401020.563888575617457982024-10-1560.56360254748351502
16_201304060.397219463753724022024-01-18160.39842224789832298
36_201206250.876577840112201972023-04-08360.87596355991590802
102_201107110.009265264523302142022-04-231029.2580591404817902E-3
19_201205090.638936809149574962023-02-20190.64106673504711797
85_201104240.266645335039862992022-02-04850.26649610915680599
100_2012062212023-04-051001
85_201211250.266588467382900982023-09-08850.26725105564167001
102_201303157.4996250187490598E-32023-12-271020.00750041814831177
6_201203200.552822157112056962023-01-0160.55300558535641198
16_201310120.320512820512820982024-07-25160.31969309462915602
103_201207300.1208065042221872023-05-131030.120812342188878
103_201104250.1207846168711952022-02-051030.120788993706893
36_201311180.979144227944775962024-08-31360.97924010967489195
16_201105230.574712643678160992022-03-05160.57537399309551196
98_201201021.423892923252172022-10-15981.42389292325217
19_201210220.638325035107876972023-08-05190.64238453138048401
102_201201019.1701895478179495E-32022-10-141029.1664153541123807E-3
61_201308060.1003522363495872024-05-19610.100372381535497
16_201112030.533333333333332992022-09-15160.53447354355959398
98_201308121.533272002453242024-05-25981.5356265356265399
102_201101269.7389949357226304E-32021-11-081029.7306554569515803E-3
85_201303040.266645335039862992023-12-16850.26663111585122001
36_201204250.931966449207829012023-02-06360.93196644920782901
100_2011020312021-11-161001
85_201208010.266631115851220012023-05-15850.26705122042407697
3_201203311.0001000100012023-01-1230.99970008997300797
100_2011031312021-12-241001
3_201101291.000400160064032021-11-1131.00110121133247
36_201106060.9381743127873162022-03-19360.93879083740142699
6_201307270.569995440036479952024-05-0960.57006042640519905
85_201312160.266602682022980992024-09-28850.26678761038337401
3_201401160.2770159838222672024-10-2930.27696994876055903
102_201206018.1024145195268196E-32023-03-151028.0971659919028306E-3
3_201203021.0002000400082022-12-1431.00040016006403
100_2011010812021-10-211001
98_201303041.43698807299898992023-12-16981.4363688595231301
14_201208160.001391381781246962023-05-30141.3912271165746799E-3
19_201303170.629802242095982012023-12-29190.63331222292590295
14_201204010.001420959147424512023-01-13140.00142116129057931
85_201305090.266638225255973032024-02-20850.26595037366027502
36_201309140.977135040062537042024-06-27360.97694411879640497
6_201207050.527760185771585012023-04-1860.52756528620416798
6_201210050.534273654966074042023-07-1960.53407391582995101
100_2011071012022-04-221001
16_201301160.381810545607270012023-10-30160.38270187523918903
19_201101270.675128274372130972021-11-09190.676864762420468
19_201102280.689655172413793042021-12-11190.69343318771236395
6_201307070.556297285269248042024-04-1960.55660692419013702
19_201107170.670376080981430982022-04-29190.66831517743767999
61_201206160.1075743069525272023-03-30610.107677398514052
98_201201201.43369175627240012022-11-02981.4355440712029901
19_201306270.643417835542400952024-04-09190.64678869413362705
61_201401269.9910080927165607E-22024-11-08619.9870168780585203E-2
3_201208091.0001000100012023-05-2331.000100010001
102_201307138.0340644331967602E-32024-04-251028.0387790702348104E-3
61_201112200.1035947373873412022-10-02610.103574350847756
3_201102171.0001000100012021-11-3030.99990000999899997
6_201105120.610798924993891992022-02-2260.61064973131411804
103_201209180.120809423135005012023-07-021030.12081380176871399
61_201302150.108661400210803012023-11-29610.108744114224818
3_201203191.00050025012505992022-12-3130.99960015993602602
85_201209150.266602682022980992023-06-29850.26646770411426102
98_201310191.564700359881082024-08-01981.56470035988108
102_201106289.2165898617511503E-32022-04-101029.2193939170438898E-3
61_201109040.106951871657753992022-06-17610.10699764605178699
3_201303210.493851548224603982024-01-0230.49397352301916603
102_201308300.00862440707201382024-06-121028.6296168450120808E-3
36_201208160.846668360003386972023-05-30360.84638171815488805
19_201303270.625078134766846042024-01-08190.62719518314099398
102_201108149.5032643713115501E-32022-05-271029.4953235531500708E-3
103_201301160.120666562088982023-10-301030.12066656208898
36_201305090.877577885037296952024-02-20360.87719298245613997
19_201304080.626174076393236972024-01-20190.63000063000063
36_201401290.986874568242375962024-11-11360.98765432098765404
16_201105010.575043128234618012022-02-11160.57703404500865596
98_201208041.397428731134712023-05-18981.39723347771413
61_201104220.107664646160142022-02-02610.107596298687325
61_201302060.109506236380162012023-11-20610.10948105977665901
36_201208130.849040584139922012023-05-27360.84940117217361799
16_201306080.425188145754495982024-03-21160.42480883602378899
103_201309050.120670930372873012024-06-181030.120678211548905
85_201109250.266616898179007022022-07-08850.26636123911248399
61_201205140.10569707219112023-02-25610.105642358360008
100_2011033012022-01-101001
19_201103090.693721817551162022021-12-20190.69204152249134898
16_201205250.467748725384723012023-03-08160.46928527852081298
19_201210200.642137032042637952023-08-03190.64478689793023403
100_2013103012024-08-121001
98_201204071.442585112521642023-01-19981.4444604940054899
14_201302221.3149072747113499E-32023-12-06140.00131482083133754
98_201211291.448225923244032023-09-12981.4486455164421299
6_201203260.536164280735616952023-01-0760.53639435713136296
85_201305040.266645335039862992024-02-15850.26676625940351101
39_201105300.146423603484882012022-03-12390.14641288433382099
103_201303290.1206752989730532024-01-101030.12068403712241001
98_201303271.414427157001412024-01-08981.4160294534126301
16_201107110.5431830526887562022-04-23160.54083288263926399
6_201402040.546119818688220022024-11-1760.54632867132867102
14_201312076.9759330310428997E-42024-09-19146.9755466631286705E-4

Generated 2024-11-10 10:12:32.646 UTC