[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 177   <  SKIP 2000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201111069.3711051344285007E-32022-08-191029.3625945622050795E-3
100_2013110612024-08-191001
85_201203080.266616898179007022022-12-20850.26691578806886401
6_201112080.525430853299705962022-09-2060.52523767004569599
100_2012072812023-05-111001
3_201211111.000400160064032023-08-2531.00090081072966
19_201204250.646328852119959052023-02-06190.64649599172485095
103_201204190.1207962891379982023-01-311030.120806504222187
36_201205300.888178346211919052023-03-13360.88739018546454895
16_201102030.547345374931581972021-11-16160.54555373704309895
3_201207221.0001000100012023-05-0531.00030009002701
19_201204060.6492241771083562023-01-18190.64913988964621905
6_201108240.590807042419945972022-06-0660.59059768485707498
16_201401150.2648375221801432024-10-28160.26490767967363399
103_201108110.1208006668196812022-05-241030.120800666819681
36_201204300.895736295234683012023-02-11360.89557585527494199
6_201109280.578871201157742042022-07-1160.57917294104019501
16_201207260.419973961614382023-05-09160.42160293435642299
61_201203220.1024915700683622023-01-03610.102532554085922
14_201102040.001550363800617632021-11-17141.5505077913016501E-3
6_201111280.527009222661397052022-09-1060.52678712532265703
6_201207050.527760185771585012023-04-1860.52756528620416798
3_201202071.001101211332472022-11-2031.0015022533800699
100_2012012312022-11-051001
3_201108161.00050025012505992022-05-2930.99990000999899997
85_201306030.266645335039862992024-03-16850.26675202731540798
14_201105201.4908684308609799E-32022-03-02141.4908019754318799E-3
19_201302040.630755645263024972023-11-18190.62912865681031804
19_201304300.631273278202133972024-02-11190.63459829927655798
61_201102240.1056535198470142021-12-07610.105741778576716
98_201402261.54035736290818992024-12-09981.54059466954244
100_2013121012024-09-221001
103_201107170.1208035854504162022-04-291030.120796289137998
19_201104270.685871056241426972022-02-07190.68671885729982196
19_201206260.644537544311955982023-04-09190.64649599172485095
3_2011010312021-10-1631.0005002501250599
36_201107070.902608538676776042022-04-19360.90244562765093395
102_201207208.3099960943018407E-32023-05-031028.3164993525605291E-3
6_201206220.5155702206640542023-04-0560.51567656765676595
16_201402100.273007726118648992024-11-23160.27322404371584702
103_201101290.120781699156944012021-11-111030.120790452722617
16_201310250.318471337579617992024-08-07160.31858294306922802
98_201103051.64365548980934012021-12-16981.6414970453053199
61_201102180.1043928511775512021-12-01610.10447246628151199
100_2011082512022-06-071001
103_201207230.1208108826443092023-05-061030.120800666819681
100_2011052312022-03-051001
6_201105270.596089651883643052022-03-0960.59619626781136303
14_201301181.3355416068622299E-32023-11-01141.3356662971323199E-3
6_201302200.520101939980236022023-12-0460.51991265467401504
85_201105030.266638225255973032022-02-13850.26729391639046302
102_201204218.3303482918620792E-32023-02-021028.3313199310166702E-3
98_201204121.44529556294262012023-01-24981.4436263894904
29_201105120.493559054340852012022-02-22290.493388592855733
61_201201220.1061413378054222022-11-04610.10624734381640499
85_201111230.266602682022980992022-09-05850.26697992310978202
100_2012080412023-05-181001
98_201104261.57878118092832012022-02-06981.5787811809283201
6_201104160.604704601802020012022-01-2760.604631477114699
6_201303290.508957654723127042024-01-1060.50913904587342795
98_201209121.423082396470762023-06-26981.42450142450142
100_2013072812024-05-101001
61_201102140.1053740779768182021-11-27610.105418511490618
100_2011120712022-09-191001
102_201109299.1302521775651502E-32022-07-121029.1268439647375302E-3
3_201301241.000900810729662023-11-0731.00110121133247
85_201307130.266616898179007022024-04-25850.266816083673524
85_201107140.266616898179007022022-04-26850.26683032259785999
100_2012092112023-07-051001
103_201202210.1207992075571982022-12-041030.12080212611742
3_201110111.00070049034323992022-07-2431.00030009002701
3_201106201.00070049034323992022-04-0231.0014019627478501
14_201101181.5661707126076699E-32021-10-31140.00156604832292668
14_201303210.001300813008130082024-01-02141.3008806962313501E-3
103_201112190.120809423135005012022-10-011030.12082110019693799
85_201206120.266616898179007022023-03-26850.26696566821506801
103_201311260.120670930372873012024-09-081030.120681124265354
19_201203070.661463156502183012022-12-19190.65737575598211895
3_201105091.00050025012505992022-02-1931.0012014417300801
36_201307210.947687642153146052024-05-03360.94813691096994401
98_201302251.44864551644212992023-12-09981.4496955639315701
3_201402140.271739130434782982024-11-2730.27177605652942
14_201012300.001576665352778872021-10-12140.00157669021190716
16_201102160.553434058331950032021-11-29160.55651399632700804
98_201402061.564700359881082024-11-19981.5666614444618501
61_201308080.101268899308332992024-05-21610.101328415527566
103_201110110.120764195831222022-07-241030.120756904276002
6_201209020.514562107646392992023-06-1660.51474751634323401
85_201207220.266631115851220012023-05-05850.26715823782426301
61_201311209.8116169544741005E-22024-09-02619.8125797272102799E-2
3_201210181.000400160064032023-08-0131.00090081072966
61_201312269.6627693496956199E-22024-10-08619.6646370928771597E-2
102_201101319.6824167312161095E-32021-11-131029.6841045108558808E-3
100_2013070712024-04-191001
36_201201170.8789663355893472022-10-30360.87858021437357203
3_2011111312022-08-2631.0007004903432399
85_201210180.266659555745180022023-08-01850.26723677177979699
98_201306261.463057790782742024-04-08981.46113383985973
14_201109251.4519056261343001E-32022-07-08140.00145175807903371
98_201208111.416631250885392023-05-25981.41783638168155
102_201203208.6400552963539004E-32023-01-011028.6447608426912896E-3
6_201312130.556916907997326962024-09-2560.55666889334224001
6_201301050.516342231631125032023-10-1960.51631557207765399
39_201102130.153073720303698012021-11-26390.15306434825200499
6_201205020.494510928691524022023-02-1360.49431537320810698
102_201310108.3514280942041108E-32024-07-231028.3453645672511203E-3
102_201206048.1679326962345797E-32023-03-181028.1681995654517801E-3
36_201308160.986290561199329012024-05-29360.98658247829518597
16_201104220.572409845449342042022-02-02160.57012542759407103
98_201310301.55086848635236012024-08-12981.55062800434176
19_201104050.690131124913733962022-01-16190.69376994588594398
103_201311210.120666562088982024-09-031030.120654914877958
103_201106140.1207685711870342022-03-271030.120778781583651
36_201201030.847242226552570982022-10-16360.84652501481418796
16_201103160.556173526140156032021-12-27160.55928411633109598
85_201208140.266616898179007022023-05-28850.26651031394914998
85_201306090.266645335039862992024-03-22850.26705122042407697
16_201112060.529941706412294992022-09-18160.52994170641229499
3_201112091.0002000400082022-09-2131.001001001001
61_201402169.8590160701961901E-22024-11-29619.8600853883394596E-2
100_2011071312022-04-251001
103_201109070.1207685711870342022-06-201030.12076565424793199
100_2013022312023-12-071001
14_201212021.3440860215053799E-32023-09-15141.3439958798462299E-3
39_201102220.156961230576047992021-12-05390.156983406853896
16_201201190.505050505050504972022-11-01160.50276520864756202
3_201107031.0002000400082022-04-1530.99980003999200195
14_201110160.001452432824981842022-07-29141.4525807202737701E-3
85_201109150.266602682022980992022-06-28850.26646770411426102
6_201304050.518618400580852962024-01-1760.51840331778123405
100_2013101712024-07-301001
102_201111249.1846762860842996E-32022-09-061029.1786065039605701E-3
14_201105261.4886490509862301E-32022-03-08140.00148853847700781
6_201212300.518107870058545972023-10-1360.51810787005854597
103_201301230.120668018148472023-11-061030.12065782646991401
61_201304020.1102791164437192024-01-14610.110279116443719
103_201302280.1206767552434052023-12-121030.120662194121338
36_201401260.970779535967381982024-11-08360.97049689440993803
6_201212030.508440105755541992023-09-1660.50851767098906697
14_201102061.5479638934325899E-32021-11-19140.00154820354975206
61_201302160.1098189086196862023-11-30610.10972130787799
36_201302230.891265597147949952023-12-07360.89142449634515997
98_201205101.43492610130577992023-02-21981.43451441686989
98_201211051.454757055571722023-08-19981.4553922282055001
16_201105230.574712643678160992022-03-05160.57537399309551196
36_201201040.847242226552570982022-10-17360.84781687155574403
98_201402041.55303618574313012024-11-17981.5554518587649699
102_201309168.4068936527952904E-32024-06-291028.4002553677631799E-3
61_201303080.1089561996077582023-12-20610.108837614279495
85_201301170.266638225255973032023-10-31850.26626194850493901
14_201208180.001388888888888892023-06-01140.00138888888888889
19_201210120.6492241771083562023-07-26190.64989926561383005
102_201202238.6115584337297501E-32022-12-061028.6153422013922395E-3
36_201104050.985707244948250022022-01-16360.98599881680141999
100_2011122812022-10-101001
3_201111191.0002000400082022-09-0131.0008006405124099
14_201110240.001448750452734522022-08-06140.00144877144181734
100_2011011312021-10-261001
100_2014011912024-11-011001
98_201103251.61212316620992022-01-05981.6121231662099
61_201304230.1102171277416512024-02-04610.11015763557651
85_201309100.266638225255973032024-06-23850.26623359335481001
98_201204281.44466917075992023-02-09981.4427932477276
6_201203050.555987990659401962022-12-1760.55580257892396601
98_201402011.56176792128692024-11-14981.55957579538366
100_2012011812022-10-311001
16_201111040.539956803455724052022-08-17160.53879310344827602
61_201111220.105585471439132022-09-04610.105518624037143
61_201101250.106496272630457992021-11-07610.10660980810234499
61_201101160.106953015540273012021-10-29610.106860440265014
102_201209128.0984774862325904E-32023-06-261028.0999927910064204E-3
6_201312210.5634437683119222024-10-0360.56322162771050399
6_201302180.520237228176048012023-12-0260.52023722817604801
98_201110021.49857635246516012022-07-15981.4985763524651601
3_201112121.00070049034323992022-09-2431.0007004903432399
16_201212170.362253214997283022023-09-30160.36298958219899102
103_201111010.1208035854504162022-08-141030.12081818071983499
6_201103250.631432720843594032022-01-0560.63111391606184897
100_2012052812023-03-111001
3_201304030.493851548224603982024-01-1530.49370525796099701
19_201201160.646328852119959052022-10-29190.65040650406504097
36_201206150.892140244446427032023-03-29360.89142449634515997
36_201203060.934492103541724962022-12-18360.93492894540015004
100_2012083012023-06-131001
100_2011070112022-04-131001
36_201205270.891742464776173032023-03-10360.89229945569733204
39_201103310.149331740461434992022-01-11390.14932059130954201
102_201306017.6516948504093702E-32024-03-141027.6553851807053697E-3
102_201310238.4324142001855097E-32024-08-051028.4354016938286598E-3
98_201307011.457725947521872024-04-13981.45815106445028
19_201305110.626959247648902982024-02-22190.62453160129902596
3_201201051.0002000400082022-10-1830.99980003999200195
103_201302180.1206767552434052023-12-021030.12067384273784799
16_201208030.403877221324716982023-05-17160.40485829959514202
102_201212078.1539465101108898E-32023-09-201028.1539465101108898E-3
98_201306021.44759698899826012024-03-15981.44696860078136
85_201102240.266645335039862992021-12-07850.26665244520292303
85_201101210.266616898179007022021-11-03850.26696566821506801
100_2012091712023-07-011001
16_201305190.434404865334492022024-03-01160.43329433684301699
14_201108130.001466963971364862022-05-26141.4670287489222801E-3
14_201302131.3003901170351099E-32023-11-27141.3005255814032099E-3
98_201205151.416430594900852023-02-26981.4170327334561399
3_201302011.000900810729662023-11-1531.0013016921998601
100_2012060512023-03-191001
3_201210191.000300090027012023-08-0230.99960015993602602
14_201310047.1839080459770103E-42024-07-17147.1834441152112403E-4
3_201108081.00050025012505992022-05-2131.000200040008
19_201311270.630238860528140042024-09-09190.62770698637875799
36_201308020.951837045497811012024-05-15360.95274390243902396
14_201206261.3995801259622099E-32023-04-09141.3997762317715899E-3
6_201107210.582546895025049972022-05-0360.58224163027656495
100_2012071712023-04-301001
102_201104029.1403500754078902E-32022-01-131029.1360912147346908E-3
19_201102080.681198910081744052021-11-21190.68147744309663405
6_201204180.529100529100528962023-01-3060.52904454555073499
14_201212091.3431833445265301E-32023-09-22140.00134332787180998
98_201307281.472754050073642024-05-10981.4714537963507901
14_201107101.4630577907827401E-32022-04-22141.4631220097443901E-3
16_201302040.414696856597827012023-11-18160.41425020712510402
16_201203180.502260170768457972022-12-30160.50352467270896295
61_201102090.1055353279510322021-11-22610.105485232067511
19_201111200.668002672010687972022-09-02190.66379024228343797
85_201106290.266631115851220012022-04-11850.26643930512629199
6_201210210.522193211488251042023-08-0460.52197515398267003
102_201104219.3018064108049796E-32022-02-011029.3094267255022407E-3
36_201311190.978760888714886982024-09-01360.97866510080250502
98_201104211.57331655129011992022-02-01981.5757957768673201
16_201111020.542299349240781052022-08-15160.53995680345572405
6_201207090.519912654674015042023-04-2260.51980455348788901
61_201107240.1004056387806742022-05-06610.100503522648469
3_201304260.423746768930886972024-02-0730.423872499152255
6_201206300.523149359142034982023-04-1360.52336839901606702
36_201308010.9443762394938142024-05-14360.94357425929420602
98_201205191.43389733295095992023-03-02981.43533802210421
6_201301160.521213384759721012023-10-3060.52148518982060899
61_201306220.1059097648803222024-04-04610.10589967065202401
19_201309060.631392852632908012024-06-19190.62877263581488896
3_201103041.0001000100012021-12-1531.001001001001
98_201209221.41803743618831992023-07-06981.4194464158978
103_201111290.1207860757811842022-09-111030.120791911773588
103_201112060.1207933708598072022-09-181030.120778781583651
14_201109181.4518847569377901E-32022-07-01140.00145201103528387
61_201109270.1078515962036242022-07-10610.10779462967155
103_201106050.1207758641513082022-03-181030.120770029709427
16_201209270.400368338871761992023-07-11160.40000000000000002
3_201306030.352125074826578012024-03-1630.35222429643196801
103_201312270.1206694742431012024-10-091030.12066801814847
103_201203280.120813801768713992023-01-091030.120826939574448
102_201210078.3399357824944804E-32023-07-211028.3354936154286692E-3

Generated 2024-11-10 07:03:27.248 UTC