[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 177   <  SKIP 2250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201305050.408163265306122012024-02-1630.40803003101028201
16_201101030.517330574236936962021-10-16160.51948051948051899
16_201104070.562145145876664982022-01-18160.56404760561791401
39_201104070.1505004138761382022-01-18390.15051173991571301
98_201205151.416430594900852023-02-26981.4170327334561399
16_201207230.423746768930886972023-05-06160.42354934349851803
98_201104031.60771704180063992022-01-14981.6100466913540501
36_201110300.865351332641052022022-08-12360.86572591117652198
61_201305240.1104020843913532024-03-06610.110485029278533
19_201104080.6837606837606842022-01-19190.68203519301596005
14_201312217.2753728628592205E-42024-10-03147.2752992894433398E-4
16_201107080.539956803455724052022-04-20160.54112554112554101
100_2013091112024-06-241001
100_2011120412022-09-161001
98_201207161.417635384179192023-04-29981.4192449616803899
102_201201318.8849400266548199E-32022-11-131028.8772892309604296E-3
19_201103170.691610761463448022021-12-28190.68785252441876499
14_201212011.3434540202861599E-32023-09-14140.00134354445029483
6_201210160.529240539825351022023-07-3060.529352601768038
14_201108160.001465201465201472022-05-29140.00146505120353956
3_201102071.000400160064032021-11-2030.99960015993602602
6_201201160.537201181842600022022-10-2960.53723004190394297
3_201210301.00150225338006992023-08-1331.0018032458425199
19_201312210.643459236857344962024-10-03190.64312817544536605
103_201204150.1207933708598072023-01-271030.120796289137998
36_201303190.861697544161998952023-12-31360.86244070720138
3_201210021.00150225338006992023-07-1631.00210441928049
19_201112180.652698909992819992022-09-30190.64973036189981204
98_201204161.471886959081542023-01-28981.4712373105782
16_201305310.430848772080999982024-03-13160.42992261392949299
19_201305070.634034998731930032024-02-18190.63011972274732198
6_201212120.502512562814069972023-09-2560.50246206411415895
98_201201051.423082396470762022-10-18981.4220705346985201
6_201310240.548095368594134992024-08-0660.54791518272971296
19_201306270.643417835542400952024-04-09190.64678869413362705
102_201303110.007441583568983482023-12-231027.4470144918901996E-3
14_201206231.4010313552218301E-32023-04-06141.4008545212579699E-3
14_201203170.001427144284287142022-12-29141.4270019303055099E-3
98_201301231.43389733295095992023-11-06981.43225436837582
3_201206241.0002000400082023-04-0731.0005002501250599
14_201307059.99000999000999E-42024-04-17149.9905090164343897E-4
36_201309240.970120294916570042024-07-07360.96946194861851698
98_201108111.496781918874422022-05-24981.4970059880239499
19_201209270.650026001040042052023-07-11190.64691421917453695
14_201307218.5397096498718999E-42024-05-03148.54036604008848E-4
85_201203110.266616898179007022022-12-23850.266425107902169
103_201203230.1208108826443092023-01-041030.120799207557198
103_201307290.120673842737847992024-05-111030.120678211548905
19_201401210.637348629700446032024-11-03190.63738925361718402
6_201203130.544010445000543962022-12-2560.54392167527876001
3_201108281.0002000400082022-06-1031.000100010001
98_201207181.42126208072768992023-05-01981.4228799089356901
61_201210160.108555238333025992023-07-30610.108672027820039
14_201212201.3422818791946299E-32023-10-03141.3422280099093999E-3
61_201109250.1071730952661642022-07-08610.10715816545220699
100_2011110312022-08-161001
14_201204180.001410399439225182023-01-30140.00141027810684267
98_201012291.61733786187934992021-10-11981.6173378618793499
98_201205291.43698807299898992023-03-12981.4380212827149801
103_201302020.1206767552434052023-11-161030.12066510606462801
14_201312037.0497003877335201E-42024-09-15147.0495016002368601E-4
19_201103160.691467293597012982021-12-27190.69603953504559102
61_201209210.1095458230177682023-07-05610.10945829091824601
103_201308310.120673842737847992024-06-131030.12066656208898
100_2011080212022-05-151001
6_201112270.519129938223537042022-10-0960.51937259790173496
19_201303190.628733102797861992023-12-31190.63247106444880097
85_201311290.266645335039862992024-09-11850.266021122077093
19_201307050.650279620236702052024-04-17190.65440743406845103
36_201311080.981161695447410052024-08-21360.98202887164882602
19_201101200.6779661016949152021-11-02190.67599540323125795
6_201302140.510334268946159962023-11-2860.51033426894615996
16_201307240.379218809252938992024-05-06160.37780044580452599
6_201104140.614062020264046992022-01-2560.61376051064874504
100_2011100512022-07-181001
19_201108010.681152510046999952022-05-14190.68549492733753803
14_201402216.8027210884353704E-42024-12-04146.8024897112343096E-4
39_201102090.154399617088952021-11-22390.15437816475237701
14_201105131.4942099364960799E-32022-02-23140.00149441112654838
100_2013060812024-03-211001
6_201109150.579676540490405962022-06-2860.57940784518222399
3_201104261.00050025012505992022-02-0630.99970008997300797
103_201107210.1208065042221872022-05-031030.120791911773588
61_201402209.7437396472766294E-22024-12-03619.7457338050268502E-2
16_201209110.407331975560080992023-06-25160.40635539843146801
36_201312080.977326035965597972024-09-20360.97761266986020101
19_201310250.635727908455181012024-08-07190.63609185166338
36_201308090.979144227944775962024-05-22360.97876088871488698
36_201201210.891265597147949952022-11-03360.89094796863863102
36_201108090.935891436593355052022-05-22360.93632958801498101
3_201112041.0002000400082022-09-1630.99930048965724005
102_201310078.3598060524995802E-32024-07-201028.3612110043570307E-3
16_201306130.422832980972515982024-03-26160.42462845010615702
36_201311150.9827044025157232024-08-28360.98202887164882602
85_201203060.266616898179007022022-12-18850.26692291266282298
102_201103199.2342071971410894E-32021-12-301029.2273054422647507E-3
98_201401281.552072016141552024-11-10981.5518311607697099
36_201102061.01327388793191012021-11-19361.0133765707336799
102_201402278.2054648395831608E-32024-12-101028.2006872175888305E-3
6_201207120.520101939980236022023-04-2560.52026429426148502
14_201401286.9954529555788696E-42024-11-10146.9954529555788696E-4
61_201108190.104854776135052992022-06-01610.10486687150662199
36_201301130.888020602077967962023-10-27360.88786291396608397
103_201306090.120666562088982024-03-221030.120676755243405
85_201107250.266616898179007022022-05-07850.26611315131193802
98_201202121.49320591309542012022-11-25981.4925373134328399
102_201202238.6115584337297501E-32022-12-061028.6153422013922395E-3
36_201211290.908265213442325032023-09-12360.90892564988183999
102_201105029.3668040464593497E-32022-02-121029.3616304215542196E-3
14_201202031.4305949028761999E-32022-11-16141.4306765669485099E-3
61_201109300.1083963838966332022-07-13610.10844810758052301
61_201102030.107307651035518992021-11-16610.107251257520994
103_201305080.120670930372873012024-02-191030.120676755243405
98_201206261.418842224744612023-04-09981.4194464158978
6_201301010.522602560752547962023-10-1560.52235687421646504
100_2013092612024-07-091001
19_201304020.628772635814888962024-01-14190.62936622820819399
100_2012020212022-11-151001
100_2012092412023-07-081001
102_201302187.6353363365656299E-32023-12-021020.00763259729653404
61_201109230.107088165686812022-07-06610.107077845593747
98_201208131.414627245720752023-05-27981.41502759303806
14_201304129.1920213254894799E-42024-01-24149.1925291580130498E-4
100_2011092412022-07-071001
36_201210310.910498042429208952023-08-14360.91049804242920895
100_2012080312023-05-171001
85_201303130.266645335039862992023-12-25850.26735823329679398
85_201209100.266631115851220012023-06-24850.26685880500627102
16_201208310.400000000000000022023-06-14160.40128410914927798
3_201302181.006137438374082023-12-0231.0050251256281399
29_201101130.515649976795750982021-10-26290.51570316126037896
85_201211130.266602682022980992023-08-27850.26725105564167001
3_201402190.272486988746287022024-12-0230.27242760236467201
3_201212231.000400160064032023-10-0631.0013016921998601
61_201305260.1096815943316552024-03-08610.109770689030615
19_201308080.657548658600735972024-05-21190.65884833311371704
103_201212040.1206752989730532023-09-171030.12066656208898
3_201205151.00150225338006992023-02-2631.00170289492137
100_2012110512023-08-191001
102_201110189.4375235938089792E-32022-07-311029.4422464992871095E-3
6_201105010.610910868104344032022-02-1160.61102285225467401
98_201311081.558360604643912024-08-21981.55981906098893
14_201305231.0881392818280699E-32024-03-05140.00108803272802446
16_201105270.573394495412844042022-03-09160.57339449541284404
98_201210191.44362638949042023-08-02981.4415453366008399
19_201103060.690894016857814042021-12-17190.69381808089918795
103_201202160.1207992075571982022-11-291030.12079774832997101
103_201305180.120666562088982024-02-291030.120676755243405
102_201209250.008192692118630182023-07-091028.1921551921879596E-3
19_201309150.628456510809451972024-06-28190.63087502365781301
103_201105280.120767112699870012022-03-101030.12076419583122
100_2012031812022-12-301001
36_201110290.858590194899974012022-08-11360.85800085800085801
6_201306240.544691976687183052024-04-0660.54442508710801396
29_201102080.517678728581043022021-11-21290.51775913844879395
103_201212110.120670930372873012023-09-241030.12067384273784799
16_201306140.423370025402201982024-03-27160.42211903756859398
61_201101230.1062428286090692021-11-05610.10629364682872899
16_201111020.542299349240781052022-08-15160.53995680345572405
85_201205170.266631115851220012023-02-28850.26683032259785999
3_201301091.000900810729662023-10-2331.00030009002701
61_201310100.1014950216691872024-07-23610.101451774898802
102_201104098.9858562622432293E-32022-01-201028.9864215170876796E-3
14_201208200.001387443635102322023-06-03140.00138730889819927
85_201104230.266645335039862992022-02-03850.26665244520292303
98_201204051.446340757882562023-01-17981.44738746562455
36_201107150.929540806841420042022-04-27360.92893636785880196
36_201202140.941619585687382022022-11-27360.94144228958764797
103_201110100.120764195831222022-07-231030.12076419583122
61_201210250.106407882695952023-08-08610.106372794094182
98_201106141.55183116076970992022-03-27981.55207201614155
19_201110220.674946004319654012022-08-04190.67604110329908096
100_2012073012023-05-131001
19_201309180.6309944472488642024-07-01190.62837752921955503
14_201111081.4477017734346701E-32022-08-21140.00144766006741174
85_201103290.266645335039862992022-01-09850.266091908145073
36_201310140.981836033382424982024-07-27360.98183603338242498
103_201306240.1206694742431012024-04-061030.12066801814847
3_201301121.000900810729662023-10-2631.001001001001
6_201302070.508517670989066972023-11-2160.50851767098906697
103_201109030.120767112699870012022-06-161030.12075398790045
14_201311076.89179875947622E-42024-08-20146.8915612832087098E-4
16_201204280.4814404698858992023-02-09160.480769230769231
98_201204231.46950771491552023-02-04981.46972369194591
61_201112160.1044615529254462022-09-28610.10442773600668299
36_201109070.936592675845274952022-06-20360.93632958801498101
14_201206210.001401541695865452023-04-04140.00140136492944128
98_201401021.59007791381778012024-10-15981.5893197711379501
36_201208020.8611780916293492023-05-16360.86088154269972506
100_2014012412024-11-061001
6_201102090.643997939206594982021-11-2260.64387354323610801
102_201012299.5319797922028392E-32021-10-111029.5276205720383408E-3
61_201311219.7828213656818597E-22024-09-03619.7818644233590907E-2
14_201105211.4892032762472099E-32022-03-03141.4892254538414599E-3
102_201108099.5219958103218393E-32022-05-221029.5290822826726001E-3
16_201402050.2658867322520612024-11-18160.26532236667551101
61_201301150.1079925269171372023-10-29610.107921433196633
3_201109231.0001000100012022-07-0630.99980003999200195
36_201212050.898957209636821022023-09-18360.89928057553956797
3_201106251.0002000400082022-04-0730.99960015993602602
98_201206081.43554407120299012023-03-22981.4357501794687699
103_201305220.120670930372873012024-03-041030.12068403712241001
16_201203110.506482982171798992022-12-23160.50530570995452295
102_201402018.0606158310494898E-32024-11-141028.0571087870828402E-3
102_201208068.0321285140562294E-32023-05-201028.0316124265107508E-3
100_2012110912023-08-231001
100_2012111512023-08-291001
3_201209281.000300090027012023-07-1231.0013016921998601
100_2011092712022-07-101001
85_201202200.266616898179007022022-12-03850.266481905878591
85_201312010.266602682022980992024-09-13850.26611315131193802
19_201107120.6654688227856532022-04-24190.66573463817322398
36_201208090.859180341953776022023-05-23360.85925416738271199
6_201211110.4873294346978562023-08-2560.48747197036170398
36_201402220.982125319190728982024-12-05360.98241477551822398
85_201206170.266631115851220012023-03-31850.26626194850493901
16_201305170.4347826086956522024-02-28160.43480151310926601
16_201209090.400560785099139012023-06-23160.40016006402561
36_201306180.917515368382419982024-03-31360.91692646249770804
102_201106089.4820883351349299E-32022-03-211029.4869459623557993E-3
39_201103060.1550724188195892021-12-17390.155084443479475
103_201111220.120777322849862012022-09-041030.12076565424793199
102_201204270.008347384764353332023-02-081028.3475241243447205E-3
98_201211111.473839351510692023-08-25981.4755791648221901
36_201302100.882768361581920962023-11-24360.88214537755822198
3_201112241.000300090027012022-10-0630.99990000999899997
61_201304280.1094091903719912024-02-09610.109517029898149
85_201201210.266602682022980992022-11-03850.26621233095517
3_201209081.000400160064032023-06-2231.001001001001
85_201402270.266638225255973032024-12-10850.26653162397718499
3_201204251.000400160064032023-02-0631.0007004903432399
36_201212170.903016073686112032023-09-30360.90342397687234599
16_201309180.313952028130101982024-07-01160.31308703819661898
3_2012071512023-04-2830.99970008997300797
14_201312106.9832402234636895E-42024-09-22146.9834665033839097E-4
103_201101140.1214034235765452021-10-271030.12140047588986499
102_201305167.4923203716190899E-32024-02-271027.4932747858796698E-3
36_201304130.865501125151463052024-01-25360.86542622241453904
103_201201020.1208079636609652022-10-151030.120810882644309
61_201204180.1031395684640462023-01-30610.103114044132811
36_201201090.837871805613740972022-10-22360.83787180561374097
6_201311100.544040041347042982024-08-2360.54406964091403698
100_2012032912023-01-101001
85_201302140.266616898179007022023-11-28850.26651031394914998
19_201211160.637673766101263032023-08-30190.63443725415556396
100_2013091812024-07-011001
103_201402220.120670930372873012024-12-051030.12068549360366899
36_201206050.901469395114036012023-03-19360.90090090090090102
36_201308130.991178511249875992024-05-26360.99029510794216702
61_201109130.106416941577098992022-06-26610.106303816307005

Generated 2024-11-10 16:10:37.983 UTC