[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 177 < SKIP 2750 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110228 | 0.15460968784303999 | 2021-12-11 | 39 | 0.15460968784303999 |
| 6_20120323 | 0.54806532938726304 | 2023-01-04 | 6 | 0.54782513421715795 |
| 61_20121116 | 0.104784458369135 | 2023-08-30 | 61 | 0.104744946056353 |
| 61_20110629 | 0.10427637410192001 | 2022-04-11 | 61 | 0.10417751849151 |
| 98_20120418 | 1.46972369194591 | 2023-01-30 | 98 | 1.4695077149155 |
| 3_20110301 | 1.0008006405124099 | 2021-12-12 | 3 | 1.00040016006403 |
| 16_20130423 | 0.40594300560201302 | 2024-02-04 | 16 | 0.40503868119405401 |
| 36_20130202 | 0.90049527239981997 | 2023-11-16 | 36 | 0.90033312325560499 |
| 98_20110701 | 1.49365197908887 | 2022-04-13 | 98 | 1.4932059130954201 |
| 103_20130311 | 0.120678211548905 | 2023-12-23 | 103 | 0.120689863258385 |
| 103_20110130 | 0.12078169915694401 | 2021-11-12 | 103 | 0.120778781583651 |
| 6_20130315 | 0.50919089566678499 | 2023-12-27 | 6 | 0.50919089566678499 |
| 16_20120302 | 0.51203277009728598 | 2022-12-14 | 16 | 0.51413881748071999 |
| 85_20111230 | 0.26660268202298099 | 2022-10-12 | 85 | 0.26657425425852399 |
| 102_20131102 | 8.2338410868670192E-3 | 2024-08-15 | 102 | 8.2386574283854694E-3 |
| 39_20110306 | 0.155072418819589 | 2021-12-17 | 39 | 0.155084443479475 |
| 3_20120207 | 1.00110121133247 | 2022-11-20 | 3 | 1.0015022533800699 |
| 6_20120914 | 0.50911312493636096 | 2023-06-28 | 6 | 0.50934650842968499 |
| 16_20111104 | 0.53995680345572405 | 2022-08-17 | 16 | 0.53879310344827602 |
| 16_20130125 | 0.41414727076948599 | 2023-11-08 | 16 | 0.41356492969396202 |
| 61_20110905 | 0.106723585912487 | 2022-06-18 | 61 | 0.106656427649612 |
| 61_20110123 | 0.106242828609069 | 2021-11-05 | 61 | 0.10629364682872899 |
| 3_20130114 | 1.00090081072966 | 2023-10-28 | 3 | 1.0012014417300801 |
| 85_20110926 | 0.26660268202298099 | 2022-07-09 | 85 | 0.26670934016109199 |
| 98_20120304 | 1.47340503904523 | 2022-12-16 | 98 | 1.4753614635585699 |
| 16_20110811 | 0.54851626350721305 | 2022-05-24 | 16 | 0.54975261132490405 |
| 19_20110920 | 0.67132116004296505 | 2022-07-03 | 19 | 0.67512827437213097 |
| 61_20130611 | 0.10720986330742401 | 2024-03-24 | 61 | 0.10730765103551899 |
| 98_20121028 | 1.4712373105782 | 2023-08-11 | 98 | 1.47188695908154 |
| 103_20120726 | 0.120810882644309 | 2023-05-09 | 103 | 0.120822559988401 |
| 85_20120727 | 0.26660268202298099 | 2023-05-10 | 85 | 0.266127315307643 |
| 85_20131218 | 0.26661689817900702 | 2024-09-30 | 85 | 0.26709401709401698 |
| 98_20121228 | 1.4415453366008399 | 2023-10-11 | 98 | 1.4402995823131199 |
| 19_20130401 | 0.62893081761006298 | 2024-01-13 | 19 | 0.62597809076682298 |
| 102_20110626 | 9.2089511004696603E-3 | 2022-04-08 | 102 | 9.2126840233633708E-3 |
| 85_20110624 | 0.26664533503986299 | 2022-04-06 | 85 | 0.26730820636193497 |
| 103_20120215 | 0.120799207557198 | 2022-11-28 | 103 | 0.12080942313500501 |
| 102_20110720 | 0.00926526452330214 | 2022-05-02 | 102 | 9.2734355945987799E-3 |
| 14_20121125 | 1.3440681367277499E-3 | 2023-09-08 | 14 | 0.00134423074312167 |
| 14_20111031 | 1.4508523757707701E-3 | 2022-08-13 | 14 | 1.4507473452411599E-3 |
| 6_20110706 | 0.57398691309838101 | 2022-04-18 | 6 | 0.57418465778594396 |
| 19_20130320 | 0.62873310279786199 | 2024-01-01 | 19 | 0.62609566741798195 |
| 16_20120731 | 0.41339396444811899 | 2023-05-14 | 16 | 0.41306951960014898 |
| 3_20110322 | 1.0007004903432399 | 2022-01-02 | 3 | 1.0008006405124099 |
| 19_20110503 | 0.68027210884353695 | 2022-02-13 | 19 | 0.68194217130387302 |
| 36_20120430 | 0.89573629523468301 | 2023-02-11 | 36 | 0.89557585527494199 |
| 103_20110417 | 0.12078024035267799 | 2022-01-28 | 103 | 0.120784616871195 |
| 102_20120228 | 8.4352593842260595E-3 | 2022-12-11 | 102 | 8.4349036312260095E-3 |
| 100_20111104 | 1 | 2022-08-17 | 100 | 1 |
| 100_20110802 | 1 | 2022-05-15 | 100 | 1 |
| 3_20130123 | 1.00090081072966 | 2023-11-06 | 3 | 1.0007004903432399 |
| 16_20120217 | 0.51466803911477099 | 2022-11-30 | 16 | 0.51708981850147395 |
| 100_20130428 | 1 | 2024-02-09 | 100 | 1 |
| 39_20110528 | 0.14604509872648699 | 2022-03-10 | 39 | 0.14602377267019101 |
| 100_20131029 | 1 | 2024-08-11 | 100 | 1 |
| 100_20111125 | 1 | 2022-09-07 | 100 | 1 |
| 3_20130501 | 0.40816326530612201 | 2024-02-12 | 3 | 0.40799673602611197 |
| 98_20130610 | 1.45815106445028 | 2024-03-23 | 98 | 1.4566642388929401 |
| 85_20110819 | 0.26661689817900702 | 2022-06-01 | 85 | 0.26720106880427502 |
| 36_20120130 | 0.89509488005728599 | 2022-11-12 | 36 | 0.895175006713813 |
| 102_20140102 | 8.3437630371297495E-3 | 2024-10-15 | 102 | 8.3402835696413692E-3 |
| 61_20110312 | 0.105111575937858 | 2021-12-23 | 61 | 0.105142520686791 |
| 61_20120129 | 0.10605466057205901 | 2022-11-11 | 61 | 0.106000699604617 |
| 61_20110429 | 0.106963311584127 | 2022-02-09 | 61 | 0.10700909577314099 |
| 103_20120919 | 0.12080942313500501 | 2023-07-03 | 103 | 0.120806504222187 |
| 98_20121016 | 1.4539110206455399 | 2023-07-30 | 98 | 1.4545454545454499 |
| 14_20120730 | 0.00139470013947001 | 2023-05-13 | 14 | 0.00139473904432481 |
| 98_20110321 | 1.59134309357097 | 2022-01-01 | 98 | 1.5908367801463601 |
| 61_20120415 | 0.10330898684876599 | 2023-01-27 | 61 | 0.10339123242349001 |
| 98_20120509 | 1.42490738102023 | 2023-02-20 | 98 | 1.4253135689851799 |
| 14_20120301 | 1.4301036825169801E-3 | 2022-12-13 | 14 | 1.4299400855104199E-3 |
| 14_20130610 | 0.00118623962040332 | 2024-03-23 | 14 | 1.1861270579304501E-3 |
| 98_20120204 | 1.478633742422 | 2022-11-17 | 98 | 1.4764506127270001 |
| 3_20140222 | 0.27173913043478298 | 2024-12-05 | 3 | 0.27176128488735501 |
| 14_20120703 | 0.00139752637831039 | 2023-04-16 | 14 | 0.00139735081847728 |
| 6_20130728 | 0.56657223796033995 | 2024-05-10 | 6 | 0.56647595309579102 |
| 103_20110529 | 0.120770029709427 | 2022-03-11 | 103 | 0.12077732284986201 |
| 3_20121020 | 1.00030009002701 | 2023-08-03 | 3 | 1.0012014417300801 |
| 16_20120428 | 0.481440469885899 | 2023-02-09 | 16 | 0.480769230769231 |
| 16_20110405 | 0.56179775280898903 | 2022-01-16 | 16 | 0.56369785794813998 |
| 98_20111217 | 1.4522218995062399 | 2022-09-29 | 98 | 1.4532771399505899 |
| 36_20121010 | 0.91390970572107499 | 2023-07-24 | 36 | 0.91441111923921004 |
| 102_20140108 | 8.1766148814390906E-3 | 2024-10-21 | 102 | 8.1738078501250606E-3 |
| 98_20130615 | 1.46412884333821 | 2024-03-28 | 98 | 1.46498681511866 |
| 6_20120216 | 0.55859680482627605 | 2022-11-29 | 6 | 0.55844083319372295 |
| 19_20120508 | 0.63844729617570095 | 2023-02-19 | 19 | 0.63649672204188101 |
| 14_20110804 | 1.4668133480014701E-3 | 2022-05-17 | 14 | 0.00146674901973496 |
| 14_20130102 | 1.3404825737265401E-3 | 2023-10-16 | 14 | 1.3405724244252299E-3 |
| 98_20140110 | 1.5644555694618301 | 2024-10-23 | 98 | 1.56372165754496 |
| 100_20120702 | 1 | 2023-04-15 | 100 | 1 |
| 61_20120314 | 0.103498240529911 | 2022-12-26 | 61 | 0.103498240529911 |
| 103_20131117 | 0.12066656208898 | 2024-08-30 | 103 | 0.12066510606462801 |
| 100_20120509 | 1 | 2023-02-20 | 100 | 1 |
| 102_20130516 | 7.4923203716190899E-3 | 2024-02-27 | 102 | 7.4932747858796698E-3 |
| 61_20110407 | 0.106158239471757 | 2022-01-18 | 61 | 0.106236056517582 |
| 19_20120804 | 0.65163560536947696 | 2023-05-18 | 19 | 0.64897138036212598 |
| 85_20120508 | 0.26663111585122001 | 2023-02-19 | 85 | 0.26633286281194202 |
| 61_20120625 | 0.108465751938825 | 2023-04-08 | 61 | 0.10836701741458001 |
| 98_20130629 | 1.4604936468526399 | 2024-04-11 | 98 | 1.46134736226801 |
| 19_20131214 | 0.63852882957665502 | 2024-09-26 | 19 | 0.63869195886823804 |
| 16_20110309 | 0.56404760561791401 | 2021-12-20 | 16 | 0.56306306306306297 |
| 36_20120531 | 0.88668203582195404 | 2023-03-14 | 36 | 0.88731144631765801 |
| 6_20120712 | 0.52010193998023602 | 2023-04-25 | 6 | 0.52026429426148502 |
| 3_20130802 | 0.28328611898016998 | 2024-05-15 | 3 | 0.28331019633396598 |
| 103_20110317 | 0.120796289137998 | 2021-12-28 | 103 | 0.120788993706893 |
| 85_20111104 | 0.26661689817900702 | 2022-08-17 | 85 | 0.26629030969563 |
| 103_20131118 | 0.12066656208898 | 2024-08-31 | 103 | 0.120678211548905 |
| 103_20120805 | 0.120807963660965 | 2023-05-19 | 103 | 0.12082110019693799 |
| 16_20130629 | 0.399361022364217 | 2024-04-11 | 16 | 0.40016006402561 |
| 16_20111223 | 0.51158745587558196 | 2022-10-05 | 16 | 0.51255766273705805 |
| 102_20121212 | 8.1453123727294897E-3 | 2023-09-25 | 102 | 8.1394184711079103E-3 |
| 3_20110708 | 1.000200040008 | 2022-04-20 | 3 | 1.00090081072966 |
| 36_20120703 | 0.88097964937009998 | 2023-04-16 | 36 | 0.88043669660151402 |
| 19_20120415 | 0.64595310380466398 | 2023-01-27 | 19 | 0.64783622700181398 |
| 61_20111016 | 0.10863779074188699 | 2022-07-29 | 61 | 0.108696833661235 |
| 100_20110906 | 1 | 2022-06-19 | 100 | 1 |
| 98_20120828 | 1.40449438202247 | 2023-06-11 | 98 | 1.4040999719180001 |
| 102_20130703 | 7.9333597778659306E-3 | 2024-04-15 | 102 | 7.9365079365079395E-3 |
| 29_20110210 | 0.51783957330019204 | 2021-11-23 | 29 | 0.51794685865230194 |
| 36_20130621 | 0.91533180778031997 | 2024-04-03 | 36 | 0.915415598681801 |
| 100_20120426 | 1 | 2023-02-07 | 100 | 1 |
| 100_20110920 | 1 | 2022-07-03 | 100 | 1 |
| 98_20120623 | 1.4206563432305701 | 2023-04-06 | 98 | 1.4206563432305701 |
| 36_20120904 | 0.87070091423595997 | 2023-06-18 | 36 | 0.87145969498910703 |
| 14_20110128 | 1.5527950310559001E-3 | 2021-11-10 | 14 | 0.00155272294034796 |
Generated 2024-11-10 13:57:39.689 UTC