[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 177   <  SKIP 2750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201309240.1206767552434052024-05-171030.120675298973053
103_201210170.1208079636609652023-06-101030.120796289137998
61_201306240.1049428061706372024-02-15610.104887770086008
3_201211261.000400160064032023-07-2030.99990000999899997
98_201206111.432870038687492023-02-02981.43102461362335
102_201301088.0431110753639498E-32023-09-011028.0456348408171202E-3
6_201202080.556544968833482032022-10-0160.55651399632700804
19_201309220.632991517913660042024-05-15190.62928701780882301
36_201103071.008979921299572021-10-28361.00816614578082
6_201209270.517357338713850032023-05-2160.51733057423693696
16_201105080.581057524694944982021-12-29160.58072009291521498
19_201208220.656857593273778022023-04-15190.65333856004181401
85_201303150.266652445202923032023-11-06850.26678049301035101
102_201206148.0859046510123496E-32023-02-051028.0909421902180499E-3
100_2013021612023-10-101001
3_201203161.0001000100012022-11-0731.00040016006403
6_201202220.5714612263557922022-10-1560.57123272021021398
61_201311129.8154691794267807E-22024-07-05619.8212531919072907E-2
19_201111240.665026268537607052022-07-17190.66383430695698398
85_201208170.266631115851220012023-04-10850.26699417952688598
19_201207190.651041666666666962023-03-12190.64762644906417999
6_201311290.546268982847153972024-07-2260.54617947457534499
100_2012072512023-03-181001
61_201210180.108754758020663012023-06-11610.108825769942322
16_201103140.557413600891861982021-11-04160.55837846892623799
3_201202191.0002000400082022-10-1231.001001001001
61_201108200.1047921447808272022-04-12610.104733975701718
98_201208291.404494382022472023-04-22981.4046916701784
98_201305181.435956346927052024-01-09981.4361625736033301
98_201201281.45454545454544992022-09-20981.4553922282055001
6_201105190.607939692382515992022-01-0960.607976653696498
98_201309241.52462265589267012024-05-17981.5239256324291399
103_201110270.120781699156944012022-06-191030.120778781583651
85_201112010.266616898179007022022-07-24850.26697992310978202
36_201104040.985221674876846982021-11-25360.98493056239535104
98_201308211.52207001522070012024-04-13981.52137532329226
85_201110260.266602682022980992022-06-18850.26691578806886401
100_2013040412023-11-261001
98_201103311.58704967465481992021-11-21981.5850372483753401
98_201302171.43760782058653992023-10-11981.4384349827387799
61_201110210.1077621043783742022-06-13610.107724956640705
6_201401030.563888575617457982024-08-2660.563952176855403
3_201312020.276243093922652012024-07-2530.27625835681529398
98_201209131.42653352353780012023-05-07981.42511044605957
36_201308140.991375037176563942024-04-06360.99176832291976602
16_201307290.358102059086840012024-03-21160.35842293906810002
102_201302277.5591560655802097E-32023-10-211027.5630379210721403E-3
102_201205308.0482897384305807E-32023-01-211028.0470592022145494E-3
85_201211290.266588467382900982023-07-23850.267172513291833
98_201308041.49835181300569012024-03-27981.5001500150014999
19_201112210.652315720808871012022-08-13190.65244340053500405
61_201304220.1098828648660532023-12-14610.10992755773945
103_201111180.120777322849862012022-07-111030.12076419583122
14_201211241.3436345314074599E-32023-07-18141.3435986058283401E-3
16_201212090.3506434306953262023-08-02160.35174111853675699
102_201109079.1854440105853096E-32022-04-301029.1845919285806106E-3
14_201210271.3400335008375199E-32023-06-20141.3399259476525799E-3
3_201108181.000400160064032022-04-1030.99970008997300797
61_201401210.1001151324022632024-09-13610.100200400801603
103_201312030.1206752989730532024-07-261030.120675298973053
100_2012100812023-06-011001
14_201110301.4503263234227699E-32022-06-22141.4505158687161299E-3
36_201203040.9450009450009452022-10-26360.94517958412098302
39_201106040.1434020707259012022-01-25390.143414410279945
3_201205041.0001000100012022-12-2630.99960015993602602
16_201302200.419181757209926012023-10-14160.41877800577913599
36_201205220.902853015529072042023-01-13360.90195724722648196
3_201203241.0001000100012022-11-1531.0008006405124099
98_201212051.433075379764982023-07-29981.4336917562724001
19_201201130.650448809678678022022-09-05190.64724919093851097
14_201210011.3703698628259799E-32023-05-25140.0013702198339595
61_201201160.1061920589578312022-09-08610.106281220108407
103_201302220.1206767552434052023-10-161030.12067093037287301
29_201101280.513083632632118982021-09-20290.51297835231353195
6_201110040.590005310047792022-05-2760.59007493951731904
100_2012092512023-05-191001
100_2012060512023-01-271001
6_201310110.553464688952844952024-06-0360.55367919827252099
3_201310180.273980109044082992024-06-1030.27393507738665901
98_201301211.432870038687492023-09-14981.4314342971657601
19_201206220.647542575924367042023-02-13190.64779426054285205
19_201211070.636658814541287032023-07-01190.63873275421563602
100_2013052312024-01-141001
100_2011123012022-08-221001
100_2012092112023-05-151001
16_201307200.383582662063674972024-03-12160.38284839203675303
3_201103311.0002000400082021-11-2130.99960015993602602
36_201309230.970308558121482982024-05-16360.97030855812148298
16_201401240.2577386015103482024-09-16160.25726781579624403
98_201101271.61550888529886992021-09-19981.6157699143641899
61_201109110.1068444558411862022-05-04610.106770305042762
85_201101250.266616898179007022021-09-17850.26709401709401698
61_201210050.1091810330709352023-05-29610.109063147562439
3_2011010712021-08-3031.000200040008
3_201308020.283286118980169982024-03-2530.28331019633396598
19_201111230.665114732291320012022-07-16190.66644451849383501
36_201401310.986971969996051972024-09-23360.98745926730522404
19_201202060.6589351607801792022-09-29190.65646950699140005
102_201303107.4178473407017298E-32023-11-011027.4134534905875103E-3
14_201112020.001443647230362792022-07-25140.00144348072859401
85_201211220.266602682022980992023-07-16850.26607066836951898
36_201103021.01409593347530992021-10-23361.0143016533117
102_201212318.1360344967862704E-32023-08-241028.1414661152180295E-3
16_201210190.390106889287665022023-06-12160.389120199229542
102_201105079.3409929475503205E-32021-12-281029.3444844180722297E-3
85_201102140.266602682022980992021-10-07850.26684456304202803
85_201310080.266631115851220012024-05-31850.26630449255678901
19_201102010.676727346552074012021-09-24190.672992798977051
100_2012062112023-02-121001
102_201106059.4551918458425505E-32022-01-261029.4512598529384005E-3
103_201104160.120781699156944012021-12-071030.120768571187034
3_201303080.526315789473683962023-10-3030.52617732175743204
102_201304257.7899820830412102E-32023-12-171027.7849485804146303E-3
85_201302250.266638225255973032023-10-19850.26678761038337401
16_201310120.320512820512820982024-06-04160.31969309462915602
16_201209170.399217533634077032023-05-11160.39842224789832298
102_201401068.2081589099564992E-32024-08-291028.2041857755826997E-3
36_201205090.891821992330330992022-12-31360.89206066012488805
6_201401080.561293219577908012024-08-3160.56129321957790801
39_201106270.140103115893296992022-02-17390.14008937702254001
16_201210300.372314680367846982023-06-23160.37355248412401898
102_201108269.3286192710616903E-32022-04-181029.3259310310096506E-3
36_201401090.996909580301067022024-09-01360.997307270370001
3_201210151.002004008016032023-06-0831.0015022533800699
85_201106240.266645335039862992022-02-14850.26730820636193497
19_201311110.633312222925902952024-07-04190.63175184787415495
100_2011052212022-01-121001
98_201107211.51906425641805012022-03-13981.51699029126214
100_2013053012024-01-211001
61_201201080.1063614801263572022-08-31610.106361480126357
36_201311220.978569331637145992024-07-15360.97962382445141105
102_201111299.2704180958561207E-32022-07-221029.2760076063262403E-3
16_201107260.554323725055432042022-03-18160.55555555555555602
85_201401040.266631115851220012024-08-27850.26608482784311599
6_201102040.644496004124774042021-09-2760.64482847562548395
100_2013090312024-04-261001
6_201310050.5443954488540482024-05-2860.54463264528075805
61_201303090.1091405184174622023-10-31610.109206071857595
102_201209278.1619327456741806E-32023-05-211028.1584701236824108E-3
61_201112300.1051469428526372022-08-22610.105064089094348
36_201105280.9579461634256152022-01-18360.95748755266181496
103_201202220.1207992075571982022-10-151030.120790452722617
19_201301140.635687496026952962023-09-07190.63653723742838997
14_201310047.1839080459770103E-42024-05-27147.1834441152112403E-4
102_201205078.1400081400081394E-32022-12-291028.1436540575756302E-3
36_201301300.902853015529072042023-09-23360.90317919075144504
85_201302080.266638225255973032023-10-02850.26600696938259799
98_201108311.50082545399969992022-04-23981.5010507355148599
36_201301120.888336146397797012023-09-05360.88849400266548195
102_201309278.4395307620896299E-32024-05-201028.4450900246596603E-3
14_201311206.7159167226326397E-42024-07-13146.7162324622379796E-4
3_201209051.00120144173008012023-04-2931.000200040008
14_201203110.001428340853547932022-11-02141.4282247780145899E-3
14_201103011.5340952673161001E-32021-10-22140.00153395430871659
98_201102261.647446457990122021-10-19981.64880461665293
85_201402180.266602682022980992024-10-11850.26683032259785999
103_201202120.1207889937068932022-10-051030.12078169915694401
103_201103300.1207889937068932021-11-201030.120793370859807
102_201208108.0702433985408994E-32023-04-031028.0646462039710293E-3
6_201212190.508621128121662052023-08-1260.50882816872742098
85_201110060.266602682022980992022-05-29850.26718679028508802
102_201208188.0301935276640198E-32023-04-111028.0245293814130998E-3
100_2011071312022-03-051001
19_201203030.661506912747238052022-10-25190.65876152832674595
19_201302090.6244925997626932023-10-03190.62743129627305805
98_201211011.465416178194612023-06-25981.4658457930225699
61_201309020.1030736564348882024-04-25610.103018440300814
102_201208168.0431110753639498E-32023-04-091028.0394253418765594E-3
103_201107080.120809423135005012022-02-281030.12082110019693799
19_201212040.634840020314880962023-07-28190.63419583967529203
6_201301280.519399574092349052023-09-2160.51939957409234905
19_201012310.6815703380588882021-08-23190.67870232116193796
14_201208090.001392272885485562023-04-02141.3924087822563701E-3
102_201203208.6400552963539004E-32022-11-111028.6447608426912896E-3
6_201101100.637511156445238042021-09-0260.63747051698858903
85_201107140.266616898179007022022-03-06850.26683032259785999
19_201210270.639181847235538952023-06-20190.636213258684311
16_201109110.561797752808989032022-05-04160.56025547649728302
85_201106290.266631115851220012022-02-19850.26643930512629199
6_201301010.522602560752547962023-08-2560.52235687421646504
61_201109290.1079144454276652022-05-22610.107886503398425
3_201310270.274725274725275032024-06-1930.27475546763380598
100_2012083112023-04-241001
61_201210040.1095422230498752023-05-28610.10958904109589
16_201303240.395069532237673992023-11-15160.39432176656151402
36_201202120.929368029739776952022-10-05360.92850510677808695
16_201312030.2577386015103482024-07-26160.25726781579624403
6_201105130.614326084285539032022-01-0360.61440157286802699
100_2011081212022-04-041001
14_201203021.4295925661186599E-32022-10-24141.4297767303551199E-3
3_201106291.00070049034323992022-02-1930.99980003999200195
100_2011030512021-10-261001
6_201109260.579307148650214042022-05-1960.57960934330261404
6_201205070.496031746031745992022-12-2960.49613018456042901
98_201202291.47775971627012992022-10-22981.47819660014782
36_201204260.929800092980008992022-12-18360.92980009298000899
36_201303250.872676498821887032023-11-16360.87305744718002398
103_201304300.120665106064628012023-12-221030.12067384273784799
85_201208060.266631115851220012023-03-30850.26608482784311599
16_201206200.452488687782804992023-02-11160.45394706977166499
85_201312300.266638225255973032024-08-22850.26690154002188599
102_201302097.6470138410950498E-32023-10-031027.6470723183629102E-3
6_201210270.521730056868575992023-06-2060.52170283806343898
6_201107220.587751263665217022022-03-1460.58799317927911998
36_201104200.958129730765545972021-12-11360.95776266641126295
98_201108231.513775355737212022-04-15981.51538111835127
85_201201060.266602682022980992022-08-29850.26693716299183201
61_201303220.1093529585442932023-11-13610.109337415263503
6_201102090.643997939206594982021-10-0260.64387354323610801
3_201309220.274725274725275032024-05-1530.27472527472527503
102_201201178.9766606822262104E-32022-09-091028.9726334679228296E-3
102_201105229.5448081016331204E-32022-01-121029.5438060698606608E-3
19_201110310.673854447439352972022-06-23190.67294751009421305
19_201104240.686012211017355992021-12-15190.68563592732259204
19_201303010.629287017808823012023-10-23190.63051702395964704
103_201105070.1207875347264162021-12-281030.120799207557198
102_201312067.9897730904442306E-32024-07-291027.9923273657289007E-3
103_201208310.1208079636609652023-04-241030.12080942313500501
3_201301271.000900810729662023-09-2031.000200040008
98_201205111.431844215349372023-01-02981.43328077970474
19_201312250.639263568369239032024-08-17190.63914099450338702
103_201203090.120781699156944012022-10-311030.120774405487989
103_201207160.1207962891379982023-03-091030.120800666819681
19_201209070.649182030641392022023-05-01190.64771034393419302
19_201205100.642219510628732952023-01-01190.63832503510787697
6_201311030.549480740700038052024-06-2660.54920913884007005
14_201305160.00107526881720432024-01-07140.0010753614370442
102_201307248.0379390724218298E-32024-03-161028.0321930296628902E-3
36_201304130.865501125151463052023-12-05360.86542622241453904
29_201102110.514747516343234012021-10-04290.51453563159248805
6_201211280.507099391480730022023-07-2260.506945148534929
19_201111300.663217933412919012022-07-23190.66098221957829295
19_201402220.635202947341676042024-10-15190.63783645873198103
100_2012092912023-05-231001
14_201401296.7590402162892897E-42024-09-21146.7591772729423401E-4
98_201211091.471020888496622023-07-03981.47253718156383
98_201211031.46842878120410992023-06-27981.46972369194591
6_201207070.516929439131558982023-02-2860.51671575466335995
6_201211240.501705799719045052023-07-1860.501529665479713
19_201306120.639877143588430952024-02-03190.63588960956378004
85_201106020.266616898179007022022-01-23850.266666666666667
61_201107130.1046912132664712022-03-05610.104614547699003
3_201103301.00623867981484992021-11-2031.00633994163228
98_201111281.45158949049209012022-07-21981.4515894904920901
85_201312060.266602682022980992024-07-29850.266816083673524
19_201110260.676773145641580982022-06-18190.678380028491961
29_201103290.505101525406607022021-11-19290.50507601394009805
61_201204040.1030396702730552022-11-26610.10303011570282
61_201101060.1070675274895882021-08-29610.107067527489588
14_201102010.001552674481794892021-09-24141.5526506152610999E-3

Generated 2024-09-20 12:41:30.400 UTC