[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 177   <  SKIP 3000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201110090.1084834020394882022-06-01610.10842459069717
19_201211290.641642605068976972023-07-23190.64516129032258096
39_201106020.145180023228803992022-01-23390.145182130983319
61_201204050.1031182973106752022-11-27610.10313637723161299
98_201307271.471020888496622024-03-19981.47318797878609
19_201310130.641395676993137042024-06-05190.642714827431069
29_201106290.469836496899079032022-02-19290.46983649689907903
14_201303261.2626262626262599E-32023-11-17140.00126254671580667
102_201303207.5052536775743004E-32023-11-111027.5010313918163702E-3
19_201105280.683153436261784042022-01-18190.67930167787514395
98_201305011.42409569923099012023-12-23981.42247510668563
61_201312169.7876088871488701E-22024-08-08619.7962382445141105E-2
6_201308200.556699883093024982024-04-1260.55697894619583399
6_201310130.551998233605652032024-06-0560.552120141342756
85_201307260.266616898179007022024-03-18850.26649610915680599
61_201202260.101265822784812022-10-19610.10117361392148901
3_201103081.00050025012505992021-10-2931.001001001001
3_201107231.0002000400082022-03-1531.000200040008
3_201207231.000300090027012023-03-1631.00030009002701
14_201102040.001550363800617632021-09-27141.5505077913016501E-3
61_201108220.1050972149238052022-04-14610.104999002509476
36_201206120.889600569344364042023-02-03360.88999644001424005
103_201105060.1207875347264162021-12-271030.120772946859903
98_201208311.40095264780050012023-04-24981.4017381553125901
103_201107020.120809423135005012022-02-221030.120822559988401
3_201109111.0002000400082022-05-0430.99950024987506203
103_201109070.1207685711870342022-04-301030.12076565424793199
6_201105200.605840300496789052022-01-1060.60584030049678905
102_201208108.0702433985408994E-32023-04-031028.0646462039710293E-3
100_2012041912022-12-111001
85_201208010.266631115851220012023-03-25850.26705122042407697
103_201107180.1208035854504162022-03-101030.120812342188878
98_201101241.621796951021732021-09-16981.62100826714216
102_201402058.0456995735779194E-32024-09-281028.0396192436326206E-3
6_201211180.497314501690868992023-07-1260.49726504226752899
102_201107180.009265264523302142022-03-101029.2686996014459191E-3
100_2011042212021-12-131001
100_2012060312023-01-251001
102_201401078.2068116536725497E-32024-08-301028.2113267040555705E-3
85_201105170.266631115851220012022-01-07850.26676625940351101
3_201208141.000400160064032023-04-0730.99960015993602602
85_201303140.266652445202923032023-11-05850.26604943198446301
36_201307040.920810313075505982024-02-25360.92021717125241598
36_201210250.898957209636821022023-06-18360.89847259658580403
98_201101111.605394124257512021-09-03981.60590974787217
61_201103230.105820105820105992021-11-13610.10579771476936101
98_201201181.439677512237262022-09-10981.44050705848459
3_201308150.261780104712041992024-04-0730.26177325200911
98_201107231.52207001522070012022-03-15981.5199878400972799
61_201402280.1003723815354972024-10-21610.100401606425703
103_201211190.1206752989730532023-07-131030.120681124265354
6_201307120.5613562366677892024-03-0460.56116722783389505
36_201204300.895736295234683012022-12-22360.89557585527494199
14_201108240.001462522851919562022-04-16141.4623517540909301E-3
3_201207021.00050025012505992023-02-2331.0007004903432399
3_201312100.2770159838222672024-08-0230.27706971073922199
102_201108299.2678405931418007E-32022-04-211029.2729196436602407E-3
61_201301200.107871374173435992023-09-13610.107980865790582
36_201212210.895094880057285992023-08-14360.89549565684606403
98_201209221.41803743618831992023-05-16981.4194464158978
103_201102090.1207787815836512021-10-021030.12076565424793199
19_201101120.679163270850312032021-09-04190.67851811643370896
14_201203301.4230823964707601E-32022-11-21141.4230823964707601E-3
14_201303201.3046314416177401E-32023-11-11141.3046314416177401E-3
100_2014021912024-10-121001
98_201209301.44466917075992023-05-24981.44571345959231
98_201104261.57878118092832012021-12-17981.5787811809283201
3_201304260.423746768930886972023-12-1830.423872499152255
102_201212158.1645983017635503E-32023-08-081028.1702683933167208E-3
36_201201090.837871805613740972022-09-01360.83787180561374097
61_201206120.1077597818942012023-02-03610.107771395316255
85_201107210.266616898179007022022-03-13850.26641091219096302
85_201103310.266638225255973032021-11-21850.26626194850493901
14_201211091.3440681367277499E-32023-07-03140.00134423074312167
6_201208110.518995225243928052023-04-0460.51915688921192005
85_201303090.266645335039862992023-10-31850.26691578806886401
98_201309041.57703832203123012024-04-27981.5750511891636501
39_201102200.157220344312553992021-10-13390.157230232229053
3_201207271.0001000100012023-03-2030.99980003999200195
100_2011122612022-08-181001
103_201108250.1207685711870342022-04-171030.12078169915694401
14_201204301.4166113834074301E-32022-12-22140.0014165712487883
102_201301208.0166746833413502E-32023-09-131028.0209828912434899E-3
14_201208050.001393242772553122023-03-29140.0013932621840778
100_2011051212022-01-021001
36_201308130.991178511249875992024-04-05360.99029510794216702
19_201103250.691419484201065032021-11-15190.68917987594762198
36_201312221.009183570491472024-08-14361.0092854259184501
3_201212091.000400160064032023-08-0231.0005002501250599
3_201302011.000900810729662023-09-2531.0013016921998601
100_2012021012022-10-031001
14_201205011.4166113834074301E-32022-12-23141.4167918166104699E-3
36_201301120.888336146397797012023-09-05360.88849400266548195
100_2013022712023-10-211001
36_201301140.895896792689481972023-09-07360.89629828807027001
36_201309011.01122459298212024-04-24361.01183851057371
36_201205070.889679715302491012022-12-29360.89015488695032896
102_201310208.4466593462285706E-32024-06-121028.4427442633663394E-3
100_2011031212021-11-021001
98_201212091.427755568246722023-08-02981.4281633818908901
85_201106030.266616898179007022022-01-24850.26594330088825102
85_201210050.266631115851220012023-05-29850.26660268202298099
100_2013050812023-12-301001
14_201402136.7980965329707699E-42024-10-06146.7979578934488098E-4
3_201208271.0010010010012023-04-2031.0015022533800699
85_201305020.266645335039862992023-12-24850.26707261704457402
16_201311040.283189850475759012024-06-27160.283205890682526
100_2012011112022-09-031001
103_201109150.1207744054879892022-05-081030.120774405487989
6_201401230.550448615621731972024-09-1560.550630471890314
6_201111050.538677009265244982022-06-2860.53879310344827602
36_201111260.869187309865276042022-07-19360.86858334057152797
61_201105160.1079458975161652022-01-06610.107851596203624
6_201304250.521566786627028052023-12-1760.52145799655837699
102_201108269.3286192710616903E-32022-04-181029.3259310310096506E-3
98_201201231.44487790781678992022-09-15981.44341801385681
6_201309060.538097287989668052024-04-2960.53795255258486196
100_2011021312021-10-061001
100_2011112312022-07-161001
98_201402161.557389814670612024-10-09981.55738981467061
103_201206130.1207933708598072023-02-041030.120787534726416
14_201112071.4434180138568099E-32022-07-30141.4436263894903999E-3
3_201105131.0001000100012022-01-0331.00090081072966
98_201306071.44759698899826012024-01-29981.44801621778164
29_201101150.514323921205575022021-09-07290.51437683246746602
19_201201120.651041666666666962022-09-04190.65333856004181401
6_201302140.510334268946159962023-10-0860.51033426894615996
19_201205040.638447296175700952022-12-26190.63512226103524905
39_201104170.1470199064953392021-12-08390.14703720041170401
103_201205190.1208035854504162023-01-101030.120810882644309
14_201204050.001420959147424512022-11-27141.4211410938722001E-3
36_201305050.882067566375584032023-12-27360.88160098739310599
39_201105200.1466426172774332022-01-10390.146623266179877
6_201102240.656254101588135022021-10-1760.65638332786347198
36_201310170.983477576711251022024-06-09360.98367106039740304
103_201202290.120809423135005012022-10-221030.12080942313500501
6_201309250.534816557920632982024-05-1860.53507410776392506
98_201112111.43513203214696012022-08-03981.4357501794687699
6_201401250.5499037668408032024-09-1760.550145788633988
103_201402240.120819640440752024-10-171030.120826939574448
14_201103190.001522649409973352021-11-09140.00152264940997335
6_201104130.618238021638330972021-12-0460.61831447474185397
36_201109130.923275782476225992022-05-06360.92267946115519495
103_201210230.1208108826443092023-06-161030.12080942313500501
98_201208271.40390284992278992023-04-20981.40449438202247
102_201103169.3358477883376603E-32021-11-061029.3361964335729603E-3
36_201111200.872371979412021052022-07-13360.87183958151700103
19_201102210.686436024162548012021-10-14190.685682940208448
19_201302200.626527159952383952023-10-14190.62617407639323697
61_201111120.106100795755967992022-07-05610.10608953957139799
100_2011101212022-06-041001
102_201105049.3547119684184894E-32021-12-251029.3476289739107699E-3
3_201206191.000900810729662023-02-1030.99990000999899997
3_201103041.0001000100012021-10-2531.001001001001
19_201106060.678241996744437972022-01-27190.67985587055544205
29_201105240.4879238838741162022-01-14290.48782867456949103
102_201203198.6413245422258308E-32022-11-101028.6358023092135399E-3
100_2013101212024-06-041001
85_201104150.266631115851220012021-12-06850.267008437466624
36_201207130.853752241099632992023-03-06360.853679358033123
61_201102030.107307651035518992021-09-26610.107251257520994
98_201211061.45708873670406992023-06-30981.45645208272648
36_201402280.966557123525999982024-10-21360.96693096112937504
29_201106230.459305530038581992022-02-13290.45917898796951101
98_201302241.440507058484592023-10-18981.4384349827387799
102_201205177.8883016486550397E-32023-01-081027.8889861863851891E-3
102_201202288.4352593842260595E-32022-10-211028.4349036312260095E-3
36_201108170.951746454744455962022-04-09360.95192765349833397
103_201308040.120668018148472024-03-271030.120678211548905
19_201402170.633031588276255052024-10-10190.63075564526302497
61_201205150.10569707219112023-01-06610.10577533319229999
14_201302170.001314699656863392023-10-11140.00131475151196424
85_201102010.266616898179007022021-09-24850.26630449255678901
6_201203250.534587832780926032022-11-1660.53447354355959398
61_201310120.100667425027935012024-06-04610.10060463384943499
16_201301230.3993131813281162023-09-16160.39808917197452198
102_201402028.0893059375505595E-32024-09-251028.0917278266428201E-3
6_201206160.519264721154845012023-02-0760.51948051948051899
103_201309030.120673842737847992024-04-261030.12067384273784799
3_201209181.00120144173008012023-05-1231.00200400801603
85_201402090.266645335039862992024-10-02850.26607774791794198
61_201304210.110086087320284012023-12-13610.109974705817662
98_201308261.55303618574313012024-04-18981.5540015540015499
98_201305121.42470437384243012024-01-03981.4259232853272501
102_201204208.4063282839321393E-32022-12-121028.4022316327216507E-3
36_201402140.973804654786252024-10-07360.97427903351519896
36_201110110.903097624853246962022-06-03360.90277150853119104
39_201102070.154506968264268992021-09-30390.15448309954890899
61_201101140.106953015540273012021-09-06610.10695301554027301
3_201311070.272486988746287022024-06-3030.27242760236467201
103_201109030.120767112699870012022-04-261030.12075398790045
3_201312150.283286118980169982024-08-0730.283278094104983
6_201108030.605840300496789052022-03-2660.60602387734076701
103_201209070.1208006668196812023-05-011030.120793370859807
100_2011061612022-02-061001
14_201211101.3440860215053799E-32023-07-04140.00134403200731584
103_201202150.1207992075571982022-10-081030.12080942313500501
3_201109081.0002000400082022-05-0131.00110121133247
103_201301040.120670930372873012023-08-281030.120686950120084
19_201012290.683013455365070972021-08-21190.68105972893822797
102_201203108.4836350679539201E-32022-11-011028.4893246742221706E-3
3_201103221.00070049034323992021-11-1231.0008006405124099
100_2014012312024-09-151001
98_201305271.437401178668972024-01-18981.4363688595231301
102_201210078.3399357824944804E-32023-05-311028.3354936154286692E-3
6_201205240.4933885928557332023-01-1560.493242576699221
85_201204040.266616898179007022022-11-26850.26636123911248399
98_201106251.51057401812689012022-02-15981.5085231558304399
14_201111130.001447827534784062022-07-06140.00144801621778164
102_201402188.1056983059090496E-32024-10-111028.1085968154296899E-3
85_201309120.266652445202923032024-05-05850.266127315307643
39_201103130.1506069459923492021-11-03390.15058199942778799
3_201303100.569800569800570032023-11-0130.569605832763727
103_201108090.1208079636609652022-04-011030.120810882644309
61_201204200.1034201027995822022-12-12610.10333887918651601
98_201202221.50217815832957992022-10-15981.49992500374981
102_201304237.7754451442345104E-32023-12-151027.7703760628903204E-3
61_201107010.1051303616484442022-02-21610.105064089094348
103_201208270.1208108826443092023-04-201030.120824019815139
14_201308127.2411296162201298E-42024-04-04147.2411820505579303E-4
98_201206191.43843498273877992023-02-10981.4376078205865399
14_201202291.4265335235377999E-32022-10-22140.00142661492809861
98_201104051.60179400929040992021-11-26981.6035920461834501
100_2012121112023-08-041001
102_201312088.0327737167643996E-32024-07-311028.0370346556934407E-3
36_201212240.894694461841280992023-08-17360.894294401717045
6_201207030.529100529100528962023-02-2460.52893261398497804
6_201211080.490653059221824012023-07-0260.49050865747780398
100_2011051412022-01-041001
19_201210300.6388959877331972023-06-23190.64004096262160803
98_201202131.49276011344977012022-10-06981.4934289127837499
36_201312130.983477576711251022024-08-05360.982704402515723
14_201202231.4333426166156799E-32022-10-16141.4334656899987099E-3
36_201206030.896298288070270012023-01-25360.89589679268948197
19_201301200.635687496026952962023-09-13190.63572790845518101
85_201310010.266631115851220012024-05-24850.26670934016109199
85_201306150.266645335039862992024-02-06850.26665955574518002
3_201103091.00050025012505992021-10-3031
98_201310051.53162812069229992024-05-28981.5328019619865101
98_201205291.43698807299898992023-01-20981.4380212827149801
85_201206260.266631115851220012023-02-17850.266666666666667
39_201106100.1403686079645152022-01-31390.14037451921727201
16_201310290.311973544643413982024-06-21160.31221705329545102
100_2012120812023-08-011001
14_201105110.001494768310911812022-01-01140.00149492495401985
102_201202168.7351502445842093E-32022-10-091028.7279836612145899E-3
3_201110021.0002000400082022-05-2531.000200040008
16_201304250.409366300966103992023-12-17160.409014683627142
100_2012051112023-01-021001
29_201105040.497166152928309012021-12-25290.496993191193281

Generated 2024-09-20 09:53:57.525 UTC