[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 177   <  SKIP 3250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201106180.669568128557081032022-02-08190.67385444743935297
61_201204300.104276374101920012022-12-22610.104232897987263
98_201304171.41944641589782023-12-09981.4194464158978
16_201401190.262130068940208022024-09-11160.26213006894020802
19_201209060.647039792947265992023-04-30190.64884505580067497
103_201110210.120777322849862012022-06-131030.120768571187034
16_201306010.430311114936099032024-01-23160.43122035360069
3_201111041.0002000400082022-06-2730.99980003999200195
16_201307090.382043935052530982024-03-01160.38211692777990097
36_201204260.929800092980008992022-12-18360.92980009298000899
16_201401020.275360722546535992024-08-25160.27533039647577101
14_201207070.001396761190152282023-02-28141.3965702190618099E-3
19_201209220.651253663301855972023-05-16190.65155069064373194
61_201303200.1092537965694312023-11-11610.109159580390573
98_201309111.564700359881082024-05-04981.5649452269170601
16_201112080.527704485488126982022-07-31160.52689815058749101
3_201102181.0001000100012021-10-1131.0007004903432399
3_201201081.000900810729662022-08-3131.00170289492137
19_201301230.634517766497462052023-09-16190.63447750777234901
61_201202290.101165425704110992022-10-22610.10117361392148901
61_201108290.1067235859124872022-04-21610.10674637062339901
16_201209160.401719358855902992023-05-10160.40290088638194999
85_201112020.266616898179007022022-07-25850.26636833413243799
16_201304230.405943005602013022023-12-15160.40503868119405401
16_201109240.556173526140156032022-05-17160.55775559149980503
36_201102071.01347927434884012021-09-30361.0131712259371799
100_2011111412022-07-071001
98_201311051.55472636815920012024-06-28981.5530361857431301
3_201102011.000400160064032021-09-2431.00030009002701
102_201402088.1175420082798908E-32024-10-011028.1212337778355306E-3
100_2011060712022-01-281001
19_201310080.642178268687388032024-05-31190.63914099450338702
14_201107211.4722119985277899E-32022-03-13141.4720602955897099E-3
85_201105060.266638225255973032021-12-27850.26627612834509401
16_201308060.353232073472270982024-03-29160.35361929346865201
100_2011052712022-01-171001
16_201209180.399217533634077032023-05-12160.40000000000000002
39_201106040.1434020707259012022-01-25390.143414410279945
102_201101199.7627648149956094E-32021-09-111029.7658157385886405E-3
6_201211220.507227998985544052023-07-1660.50702225827713798
16_201105040.574382538770821022021-12-25160.57175528873642101
100_2011111112022-07-041001
102_201212068.1599347205222397E-32023-07-301020.00815946865540116
102_201101069.5721259691777492E-32021-08-291029.5657164721637596E-3
102_201112109.2388994622960505E-32022-08-021029.2327578247622596E-3
19_201305200.628891264700332962024-01-11190.63051702395964704
100_2013091112024-05-041001
100_2011103112022-06-231001
36_201201260.8764241893076252022-09-18360.87665468571929495
98_201303161.414427157001412023-11-07981.4140271493212699
61_201204040.1030396702730552022-11-26610.10303011570282
98_201110041.48942508191838012022-05-27981.4914243102162601
3_201202141.001702894921372022-10-0731.001001001001
85_201309280.266631115851220012024-05-21850.26637542953038001
36_201104060.984639621898385052021-11-27360.98434885323358601
3_201211181.000400160064032023-07-1230.99990000999899997
98_201105071.577784790154622021-12-28981.5780337699226801
36_201105160.955018622863145982022-01-06360.95456281023291301
103_201307190.1206752989730532024-03-111030.12068840667165499
98_201201061.417635384179192022-08-29981.41884222474461
103_201105080.120780240352677992021-12-291030.120768571187034
16_201309220.340715502555365982024-05-15160.33967391304347799
3_201109281.00050025012505992022-05-2131.00110121133247
6_201306030.540160967968455032024-01-2560.54024851431658605
85_201110040.266616898179007022022-05-27850.26732249786141998
98_201103011.635055591890122021-10-22981.634521085322
3_201112091.0002000400082022-08-0131.001001001001
103_201201070.1207889937068932022-08-301030.12077732284986201
16_201107180.555247084952803952022-03-10160.55617352614015603
14_201210131.3550135501355001E-32023-06-06140.00135492193685007
98_201304211.42816338189089012023-12-13981.42734798743934
100_2013123112024-08-231001
98_201208161.416430594900852023-04-09981.4156285390713499
16_201102070.545851528384279972021-09-30160.54347826086956497
16_201209290.401622555122696012023-05-23160.400801603206413
6_201301040.519372597901734962023-08-2860.51948051948051899
100_2012090112023-04-251001
14_201310186.9832402234636895E-42024-06-10146.9830939295964501E-4
61_201307090.1045259747047142024-03-01610.10462549304763601
100_2013022112023-10-151001
3_201203061.00050025012505992022-10-2831.00110121133247
102_201107170.009265264523302142022-03-091029.2586591609803096E-3
16_201303060.4036326942482342023-10-28160.402090872537193
3_201201141.0002000400082022-09-0631.001001001001
19_201211200.640000000000000012023-07-14190.63690210814597803
85_201304030.266645335039862992023-11-25850.26624777017492501
102_201311238.1116158338741095E-32024-07-161028.1115500360964005E-3
103_201111090.120780240352677992022-07-021030.120791911773588
14_201107061.4677821811243199E-32022-02-26141.4678470309637899E-3
103_201308220.1206767552434052024-04-141030.120681124265354
85_201104300.266638225255973032021-12-21850.26649610915680599
85_201109150.266602682022980992022-05-08850.26646770411426102
36_201203170.936417267534413012022-11-08360.93597903406963701
6_201206010.502841051943481052023-01-2360.50263885398341301
3_201303200.493851548224603982023-11-1130.49375401175134498
98_201108201.50806816468104012022-04-12981.5080681646810401
102_201106139.2439382874679905E-32022-02-031029.2394116342671296E-3
61_201209260.109986801583812023-05-20610.110095783331498
61_201104210.1071616104246812021-12-12610.107251257520994
61_201207150.1088411680834162023-03-08610.108779601649099
19_201205120.639181847235538952023-01-03190.63856960408684504
85_201201250.266616898179007022022-09-17850.266318676928813
36_201104010.981354268891070032021-11-22360.98173964264677005
14_201311216.6755674232309701E-42024-07-14146.6751222665457802E-4
98_201311071.55086848635236012024-06-30981.54966682163335
100_2011082912022-04-211001
98_201301311.45836371591075012023-09-24981.45772594752187
61_201111140.1058033116436542022-07-07610.1056970721911
19_201211250.638691958868238042023-07-19190.64012290359749102
16_201211050.350360871697849022023-06-29160.35050823694356797
36_201209130.874355163067238042023-05-07360.87412587412587395
36_201202090.925069380203515032022-10-02360.92524056254626197
85_201104270.266645335039862992021-12-18850.26706548445678902
102_201309018.5770649283815094E-32024-04-241028.5811129703522605E-3
85_201311110.266616898179007022024-07-04850.266425107902169
98_201212111.43616257360333012023-08-04981.43822810297713
100_2012013112022-09-231001
98_201309041.57703832203123012024-04-27981.5750511891636501
61_201105070.1081174588072482021-12-28610.10813265714378401
100_2011111312022-07-061001
102_201212308.1692672167306603E-32023-08-231028.1691337450576704E-3
39_201105090.148942508191837992021-12-30390.148962476352207
19_201109210.671276095858226012022-05-14190.66844919786096302
98_201310291.55183116076970992024-06-21981.55327741534638
102_201305117.5352271870996902E-32024-01-021020.00753460266272858
6_201207080.518537723619392992023-03-0160.51859150547113997
102_201208148.0160320641282593E-32023-04-071028.0144259667401293E-3
103_201106170.120764195831222022-02-071030.120762737449733
14_201201031.4367816091953999E-32022-08-26140.00143659584249163
19_201111280.663349917081260012022-07-21190.66058924560708199
39_201105140.144893937637648992022-01-04390.14488554042306601
100_2011122912022-08-211001
103_201305070.120670930372873012023-12-291030.120662194121338
3_201112051.00070049034323992022-07-2831.001001001001
100_2011051212022-01-021001
6_201402070.546507815061755052024-09-3060.54650781506175505
36_201103190.975990630489947052021-11-09360.975895384014834
3_201306030.352125074826578012024-01-2530.35222429643196801
3_201203081.0002000400082022-10-3031.000200040008
3_201401130.281690140845069992024-09-0530.28169807600214097
85_201401140.266602682022980992024-09-06850.26591501356166602
61_201308020.103289779476320992024-03-25610.10333887918651601
103_201103130.1207875347264162021-11-031030.12077732284986201
85_201207240.266616898179007022023-03-17850.26707261704457402
61_201205070.1046025104602512022-12-29610.10462549304763601
103_201110100.120764195831222022-06-021030.12076419583122
3_201105021.00050025012505992021-12-2330.99970008997300797
16_201111240.539374325782092992022-07-17160.53705692803437199
14_201207020.001397526378310392023-02-23140.00139762403913347
6_201101240.634195839675292032021-09-1660.63411540900443897
85_201402230.266631115851220012024-10-16850.26656004264960698
102_201209068.0345808359177893E-32023-04-301028.0394253418765594E-3
3_201205020.9994003597841292022-12-2430.99890120867046295
103_201305190.1206694742431012024-01-101030.12066656208898
14_201312166.9979006298110595E-42024-08-08146.9981273710967697E-4
85_201103130.266631115851220012021-11-03850.26616981634282699
103_201312050.120673842737847992024-07-281030.12067093037287301
36_201104160.972762645914396982021-12-07360.97191175041306299
85_201204210.266631115851220012022-12-13850.26676625940351101
85_201203100.266616898179007022022-11-01850.267008437466624
36_201311230.989609104403760042024-07-16360.988924050632911
6_201212060.509995920032640052023-07-3060.509813917919959
103_201112150.1207904527226172022-08-071030.120799207557198
100_2013010812023-09-011001
61_201108280.1055955058552712022-04-20610.105485232067511
98_201102111.614205004035512021-10-04981.61290322580645
98_201302221.43864192202560992023-10-16981.4376078205865399
61_201306080.1073387503622682024-01-30610.10730765103551899
85_201308060.266631115851220012024-03-29850.26678761038337401
39_201102200.157220344312553992021-10-13390.157230232229053
16_201302180.419181757209926012023-10-12160.41753653444676397
98_201112021.45074713477441012022-07-25981.4499057561258499
102_201108219.3020659888561306E-32022-04-131029.3075204765450496E-3
36_201111180.878271561566836942022-07-11360.87819443224729998
3_201206281.000300090027012023-02-1931.001001001001
36_201305290.8791208791208792024-01-20360.879120879120879
85_201109250.266616898179007022022-05-18850.26636123911248399
36_201206210.889600569344364042023-02-12360.88960056934436404
14_201205221.4109347442680801E-32023-01-13141.4108951297169901E-3
102_201304177.4889537931551002E-32023-12-091027.4876640734390099E-3
6_201202260.560915413955575982022-10-1960.56091541395557598
16_201206190.452488687782804992023-02-10160.45248868778280499
19_201308240.657548658600735972024-04-16190.661157024793388
6_201111280.527009222661397052022-07-2160.52678712532265703
36_201101221.02145045965271012021-09-14361.02092904543134
6_201210280.516208961387572023-06-2160.51647557070550598
103_201104020.1207962891379982021-11-231030.120788993706893
85_201304140.266645335039862992023-12-06850.26699417952688598
103_201207190.1208065042221872023-03-121030.120796289137998
100_2011040612021-11-271001
85_201206110.266631115851220012023-02-02850.266226505510889
98_201308291.56911972383492992024-04-21981.56813548690607
102_201208128.0170667316583604E-32023-04-051028.0148113714143699E-3
102_201104119.0684852002321497E-32021-12-021029.0718664185813602E-3
19_201104130.689845474613686952021-12-04190.69180214458664802
102_201305137.5289922669720399E-32024-01-041027.5279097253065702E-3
14_201309247.3313782991202303E-42024-05-17147.3312708024809005E-4
85_201110250.266602682022980992022-06-17850.26627612834509401
6_201111020.544988827729032012022-06-2560.544721647238261
103_201301190.120668018148472023-09-121030.120656370656371
14_201104240.001503420507166882021-12-15141.5033072760072201E-3
14_201109161.4540167211922899E-32022-05-09141.4540590057144499E-3
19_201201250.659413122321134032022-09-17190.65552277941658499
36_201112130.838996560114103952022-08-05360.83913736678694295
61_201109070.1067235859124872022-04-30610.106678045658204
98_201209271.42166619277793992023-05-21981.41984949595343
102_201107250.009265264523302142022-03-171029.2648353175522301E-3
102_201112019.2466735092050605E-32022-07-241020.0092485549132948
61_201102160.1050431202008422021-10-09610.105109366295631
39_201102100.154399617088952021-10-03390.15441869083833901
98_201302181.44487790781678992023-10-12981.44404332129964
61_201301010.108555238333025992023-08-25610.10847281128984999
14_201307049.99000999000999E-42024-02-25149.9893114367626597E-4
36_201102211.029018316526032021-10-14361.02891243955139
39_201106030.144327218670169012022-01-24390.144320969836917
103_201105310.1207700297094272022-01-211030.12077732284986201
36_201307060.925411808254672952024-02-27360.92532617747756096
14_201312247.1787508973438603E-42024-08-16147.1789178728923805E-4
19_201112210.652315720808871012022-08-13190.65244340053500405
19_201311280.630437523641407042024-07-21190.63247106444880097
14_201110011.4508523757707701E-32022-05-24140.00145068399750482
3_201312150.283286118980169982024-08-0730.283278094104983
3_201208091.0001000100012023-04-0231.000100010001
14_201402116.7888662593346897E-42024-10-04146.7884519471622196E-4
85_201111060.266602682022980992022-06-29850.26634705020641902
16_201303080.407464754298753012023-10-30160.40600893219650802
61_201101050.107238605898122992021-08-28610.10726161106939799
61_201207190.1090001417001842023-03-12610.108921783267436
6_201201190.545137374618403952022-09-1160.54495912806539504
16_201101240.536480686695279042021-09-16160.53504547886570397
102_201301018.1340491296567393E-32023-08-251028.1294203723274502E-3
98_201307121.45878920495988012024-03-04981.4585764294049
19_201201190.647836227001813982022-09-11190.64507805444458799
19_201102140.691371681415928972021-10-07190.69141948420106503
3_201203211.00050025012505992022-11-1231.000200040008
100_2012010612022-08-291001
85_201401120.266602682022980992024-09-04850.26590087215486102
98_201108231.513775355737212022-04-15981.51538111835127
16_201311280.257069408740359992024-07-21160.257334019557386
36_201112180.858663918942126012022-08-10360.85814811636488497
36_201206080.893734918223255012023-01-30360.89389469920443398
102_201107309.3718955595958799E-32022-03-221029.3776960876251897E-3
6_201301310.5171967933798812023-09-2460.51706308169596704
3_201202101.000300090027012022-10-0331.000200040008
100_2013012512023-09-181001
3_201307190.275489682911374992024-03-1130.27552004408320702
100_2013120212024-07-251001
39_201102060.1544783266907652021-09-29390.154478326690765
19_201305210.629089079013588022024-01-12190.62707719320248301
6_201207160.508207551964221962023-03-0960.50823338076844904

Generated 2024-09-20 12:18:25.311 UTC