[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 177   <  SKIP 3500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201402240.120819640440752024-12-071030.120826939574448
3_201401150.277777777777778012024-10-2830.27783951989331002
16_201205060.462342225715475012023-02-17160.46085073044840802
16_201303270.395069532237673992024-01-08160.39635354736424899
36_201305200.879043600562588012024-03-02360.879120879120879
100_2011121512022-09-271001
61_201101260.1061920589578312021-11-08610.10610079575596799
3_201203201.00050025012505992023-01-0131.0013016921998601
85_201302260.266638225255973032023-12-10850.26633286281194202
100_2013120912024-09-211001
3_201212311.000400160064032023-10-1431.0005002501250599
16_201112270.512032770097285982022-10-09160.51466803911477099
98_201311021.549907005579672024-08-15981.55159038013964
19_201307210.651975485721737022024-05-03190.654150585464774
19_201301110.627234522988144972023-10-25190.626762770291445
85_201203160.266631115851220012022-12-28850.26680184626877601
3_201207221.0001000100012023-05-0531.00030009002701
36_201203110.924043614858620972022-12-23360.92327578247622599
102_201204270.008347384764353332023-02-081028.3475241243447205E-3
19_201211260.639713408393040032023-09-09190.63722678901421004
3_201311260.270270270270270012024-09-0830.27027757506959599
14_201310190.000692041522491352024-08-01146.9207025897269098E-4
102_201210278.3941912196759793E-32023-08-101028.3929935290019894E-3
102_201312037.9643198470850593E-32024-09-151027.9591852977929194E-3
36_201311290.981643270835378942024-09-11360.98106543706465199
85_201308310.266616898179007022024-06-13850.26618398637138002
98_201208191.401148942132552023-06-02981.40114894213255
3_201212191.000400160064032023-10-0231.001001001001
19_201304280.628298567479266052024-02-09190.63008002016256104
36_201207020.879816998064403062023-04-15360.87997184090109104
6_201104130.618238021638330972022-01-2460.61831447474185397
103_201207070.1208035854504162023-04-201030.120796289137998
19_201105180.689702738119870042022-02-28190.68671885729982196
61_201309030.1029346673666222024-06-16610.10297600659046401
16_201312280.269338504632621992024-10-10160.26939655172413801
14_201203110.001428340853547932022-12-23141.4282247780145899E-3
14_201402250.000682593856655292024-12-08146.8257056073171602E-4
16_201303190.399552501198656982023-12-31160.40096230954290302
103_201306110.120666562088982024-03-241030.12067093037287301
6_201104060.628022357595929952022-01-1760.627982918864607
102_201302057.7208153180975897E-32023-11-191027.7229619103518603E-3
14_201106081.4856260480163299E-32022-03-21141.4857739374153399E-3
100_2012010912022-10-221001
19_201112270.647626449064179992022-10-09190.65066042032663196
85_201111220.266602682022980992022-09-04850.26624777017492501
6_201304220.523067266450465972024-02-0360.52325885615613998
102_201312298.2973780285429798E-32024-10-111028.2928366477037097E-3
19_201206290.646454198720020972023-04-12190.64528618442279195
19_201311180.628101249921486972024-08-31190.63199140491689298
98_201203171.463914507392772022-12-29981.4619883040935699
36_201306120.901469395114036012024-03-25360.90057636887608095
102_201311118.1592689295039208E-32024-08-241028.1549439347604492E-3
3_201210121.0001000100012023-07-2631.00040016006403
14_201310316.9589422407793998E-42024-08-13146.9593781099720905E-4
19_201308090.659891777748448982024-05-22190.65902201133517901
14_201402096.6733400066733403E-42024-11-22146.67298420324469E-4
6_201309080.541477149664283952024-06-2160.5413598960589
98_201401141.55714730613515992024-10-27981.55496812315348
61_201204080.1028806584362142023-01-20610.102828820861911
61_201208230.1097514130494432023-06-06610.109855101121621
16_201103190.559910414333707032021-12-30160.55991041433370703
36_201209020.871156024043906022023-06-16360.87138375740676199
103_201301210.120668018148472023-11-041030.120656370656371
14_201201290.001432151808091662022-11-11141.4321109931847301E-3
85_201012310.266631115851220012021-10-13850.26616981634282699
98_201107141.491869312248252022-04-26981.4923145799134501
85_201401090.266616898179007022024-10-22850.26709401709401698
16_201309300.320512820512820982024-07-13160.31969309462915602
3_201309070.273980109044082992024-06-2030.27399512288681299
14_201110111.4503054996019601E-32022-07-24141.4502213690408799E-3
19_201302160.625938908362543962023-11-30190.62243246607743097
36_201304150.864677907479464052024-01-27360.86422953936565605
85_201204170.266631115851220012023-01-29850.26726534103057498
16_201311190.2648515507058292024-09-01160.26476039184538003
103_201302150.1206767552434052023-11-291030.12068549360366899
103_201203130.120781699156944012022-12-251030.120770029709427
98_201103141.61890885543143992021-12-25981.6202203499676
16_201310180.321646831778707012024-07-31160.32092426187419798
3_201210181.000400160064032023-08-0131.00090081072966
102_201108129.4881161345414904E-32022-05-251029.4828975941888792E-3
14_201203270.001423467484230472023-01-08140.00142344722192211
102_201101249.7703957010258895E-32021-11-061029.7609542308856097E-3
100_2011061912022-04-011001
29_201105020.496795667941775992022-02-12290.49664762850757399
98_201205261.43636885952313012023-03-09981.43451441686989
98_201309021.57703832203123012024-06-15981.5757957768673201
3_201302041.000900810729662023-11-1831.0008006405124099
6_201109010.5886508123381212022-06-1460.58858151854031804
14_201112311.4372774286071999E-32022-10-13141.4372774286071999E-3
3_201401040.281690140845069992024-10-1730.28166633805593899
103_201208260.1208079636609652023-06-091030.120800666819681
85_201204060.266631115851220012023-01-18850.265936228492408
36_201310200.991571641051065992024-08-02360.99147332936744004
3_201102021.000400160064032021-11-1531.00090081072966
61_201305300.1087015598673842024-03-12610.108732290228229
100_2013122712024-10-091001
61_201105310.1050640890943482022-03-13610.105142520686791
6_201109120.587785810850525952022-06-2560.58785491740638396
36_201310290.966557123525999982024-08-11360.96693096112937504
85_201308270.266638225255973032024-06-09850.26651031394914998
103_201205080.1208006668196812023-02-191030.12079774832997101
6_201309170.539403419817682032024-06-3060.53954893708859397
16_201211270.348687192719411012023-09-10160.34966257561453201
14_201301141.3368090368290899E-32023-10-28141.3368628294514601E-3
16_201402250.307787011388118982024-12-08160.30693677102516898
3_201102111.0001000100012021-11-2431.000100010001
19_201301180.636294222448460012023-11-01190.63742988271290202
36_201209290.9128251939753542023-07-13360.91257528746121597
19_201301050.624531601299025962023-10-19190.62363579669473002
36_201309140.977135040062537042024-06-27360.97694411879640497
98_201312291.57903047528817012024-10-11981.57654106889484
61_201303150.1089277155679492023-12-27610.10894432944765201
16_201305150.414147270769485992024-02-26160.41288191577208899
14_201203091.4283673760891299E-32022-12-21141.4283469740469399E-3
19_201204260.644371415684000032023-02-07190.64077918749199003
85_201206170.266631115851220012023-03-31850.26626194850493901
103_201401050.1206694742431012024-10-181030.120675298973053
98_201202201.50172698603393992022-12-03981.49992500374981
14_201301041.3404647847166599E-32023-10-18141.3405544533218901E-3
3_201206091.0002000400082023-03-2331.000100010001
85_201206190.266631115851220012023-04-02850.266318676928813
61_201303230.1094966439278642024-01-04610.109578233379721
102_201202248.5587127695994497E-32022-12-071028.5543931085809103E-3
98_201212081.42857142857142992023-09-21981.42775556824672
6_201304040.518215266621754992024-01-1660.51826898160145096
36_201308160.986290561199329012024-05-29360.98658247829518597
102_201206108.1183328191722602E-32023-03-241028.1192556266441503E-3
85_201201260.266631115851220012022-11-08850.26706548445678902
36_201303260.872676498821887032024-01-07360.87260034904014006
61_201112140.103886389844067012022-09-26610.103821675889492
6_201203230.548065329387263042023-01-0460.54782513421715795
61_201307150.1034136857671742024-04-27610.103445778894992
100_2013041612024-01-281001
6_201206170.519049102045053942023-03-3160.51891443101032597
103_201312120.120666562088982024-09-241030.12067093037287301
3_201208311.000300090027012023-06-1431.0008006405124099
100_2012072512023-05-081001
14_201106021.4869888475836401E-32022-03-15141.4871438643641499E-3
102_201208148.0160320641282593E-32023-05-281028.0144259667401293E-3
103_201207180.1207962891379982023-05-011030.120799207557198
14_201107221.4727540500736401E-32022-05-04140.00147294950331406
16_201402130.260633861551292982024-11-26160.260281103591879
103_201203080.1207889937068932022-12-201030.120788993706893
36_201107150.929540806841420042022-04-27360.92893636785880196
61_201012290.1066780456582042021-10-11610.106564364876385
14_201209201.3722691843231999E-32023-07-04141.3723256803304599E-3
16_201312220.278706800445930992024-10-04160.27870680044593099
16_201301130.385326757090012022023-10-27160.383877159309021
19_201301090.6253908692933082023-10-23190.62258747354003197
85_201402100.266631115851220012024-11-23850.26727962794675802
102_201210058.3628122465022499E-32023-07-191028.3577099874634405E-3
102_201312308.3173916659735492E-32024-10-121028.3220985003578506E-3
100_2012060312023-03-171001
36_201204130.917515368382419982023-01-25360.91802074726888805
3_201202151.001702894921372022-11-2831.0018032458425199
19_201208290.651678071032909982023-06-12190.65291198746408996
3_201112281.00080064051240992022-10-1031.0005002501250599
103_201305030.120665106064628012024-02-141030.120656370656371
3_201311300.273224043715847022024-09-1230.27329124648137498
61_201303110.1090405521813562023-12-23610.109098843552258
3_201108301.00070049034323992022-06-1231.00040016006403
36_201308230.993541977148534982024-06-05360.99324592769169595
103_201301310.120673842737847992023-11-141030.12066656208898
61_201303160.1090072707849612023-12-28610.108979947689625
103_201205150.1207962891379982023-02-261030.120806504222187
36_201203170.936417267534413012022-12-29360.93597903406963701
3_201106101.0002000400082022-03-2331.001001001001
14_201111081.4477017734346701E-32022-08-21140.00144766006741174
3_201211131.000400160064032023-08-2731.0013016921998601
98_201306031.448225923244032024-03-16981.44822592324403
61_201303310.109843034303982024-01-12610.109855101121621
85_201205020.266631115851220012023-02-13850.26645350386357602
85_201109120.266602682022980992022-06-25850.266816083673524
14_201401217.0771408351026199E-42024-11-03147.0775089857823498E-4
61_201401129.8000784006272004E-22024-10-25619.7924010967489206E-2
16_201306050.414336026517506012024-03-18160.41461088768191101
6_201204050.530082162735224022023-01-1760.530363298859719
36_201102231.029018316526032021-12-06361.02870075095155
14_201211071.3440860215053799E-32023-08-21140.00134423074312167
85_201308260.266638225255973032024-06-08850.26721534884963799
14_201102010.001552674481794892021-11-14141.5526506152610999E-3
36_201101221.02145045965271012021-11-04361.02092904543134
14_201402186.8399452804377597E-42024-12-01146.8400388514206802E-4
61_201109170.106801093643198992022-06-30610.106757766627522
61_201207150.1088411680834162023-04-28610.108779601649099
16_201212020.356404590491125992023-09-15160.35587188612099602
100_2013031212023-12-241001
6_201111120.551207143644582012022-08-2560.55105527084366601
6_201104230.608865075499269052022-02-0360.60901339829476298
102_201101109.8183603338242494E-32021-10-231029.8113281594929495E-3
103_201201180.1207992075571982022-10-311030.12080942313500501
36_201309090.986874568242375962024-06-22360.98697196999605197
6_201108210.590109760415436952022-06-0360.59017941454202105
16_201103290.564047605617914012022-01-09160.56306306306306297
98_201104281.579529300268522022-02-08981.5780337699226801
36_201101031.029018316526032021-10-16361.02933607822954
19_201105280.683153436261784042022-03-10190.67930167787514395
85_201109270.266602682022980992022-07-10850.26596452033298801
3_201304080.4556016219417742024-01-2030.45576774075930898
3_201305260.353356890459364032024-03-0830.35340684195645999
103_201105190.120781699156944012022-03-011030.120788993706893
6_201301260.519804553487889012023-11-0960.51991265467401504
16_201102080.545851528384279972021-11-21160.54794520547945202
3_201305270.353356890459364032024-03-0930.35328198968416602
6_201110160.576535024502738972022-07-2960.57676779328642303
6_201102020.641889723345528962021-11-1560.64213703204263795
103_201212050.1206752989730532023-09-181030.120676755243405
102_201206298.0960515556563108E-32023-04-121028.0914659308826999E-3
61_201312080.1000380144454892024-09-20610.10006103723271199
36_201204070.908925649881839992023-01-19360.90900827197527501
102_201401160.008051529790660232024-10-291028.0504991712011097E-3
100_2011020412021-11-171001
6_201104140.614062020264046992022-01-2560.61376051064874504
6_201305100.527092557453089032024-02-2160.52737053053475402
102_201210228.3263946711074101E-32023-08-051028.3315281688967398E-3
19_201101020.683060109289618022021-10-15190.681523887412254
14_201402086.7159167226326397E-42024-11-21146.7160971416290599E-4
14_201111041.4476810249118401E-32022-08-17141.4476181542318401E-3
3_201108131.0002000400082022-05-2631.0007004903432399
3_201402020.270270270270270012024-11-1530.27027027027027001
36_201309021.011940902651292024-06-15361.0111223458038401
85_201208020.266631115851220012023-05-16850.26621233095517
6_201107060.573986913098381012022-04-1860.57418465778594396
16_201201050.521104742053153052022-10-18160.51869910265055197
16_201301050.378314985056557972023-10-19160.37780044580452599
100_2012100912023-07-231001
61_201107290.1020304050607082022-05-11610.101936799184506
19_201205120.639181847235538952023-02-23190.63856960408684504
16_201208010.413393964448118992023-05-15160.41425020712510402
14_201104131.5117157974300799E-32022-01-24141.5118072143440299E-3
98_201110241.418842224744612022-08-06981.4192449616803899
14_201307209.1240875912408799E-42024-05-02149.12367136535742E-4
19_201206180.651168848082308022023-04-01190.65522212029878102
100_2011031512021-12-261001
100_2013090712024-06-201001
3_201202281.000900810729662022-12-1131.0005002501250599
14_201105240.001489646953671982022-03-06140.00148960257403325
14_201109071.4556040756914101E-32022-06-20141.4553922282055001E-3
36_201104270.962463907603465012022-02-07360.96320554806395697
36_201211020.927385699712510952023-08-16360.92721372276309699
19_201202190.667467627820050982022-12-02190.67082578654323499
16_201309170.313952028130101982024-06-30160.314070351758794
14_201402046.6979236436704598E-42024-11-17146.6981928275751195E-4
19_201207110.646872372080988022023-04-24190.64358347277641903
16_201105020.575043128234618012022-02-12160.57273768613974796
29_201103230.503043412646510982022-01-03290.50291691812512596
19_201310240.6394679626550712024-08-06190.63584917657531603
102_201110179.4353953760901391E-32022-07-301029.4278252835418505E-3
61_201304300.11003642205572024-02-11610.110071546505228
19_201203210.667868830561678012023-01-02190.66631130063965904

Generated 2024-11-10 13:27:35.957 UTC