[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 178 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20140201 | 0.63015943033587496 | 2024-11-18 | 19 | 0.62833804586867703 |
| 61_20140214 | 9.8154691794267807E-2 | 2024-12-01 | 61 | 9.8212531919072907E-2 |
| 85_20131124 | 0.26663822525597303 | 2024-09-10 | 85 | 0.26685880500627102 |
| 61_20120901 | 0.10855523833302599 | 2023-06-19 | 61 | 0.10855523833302599 |
| 61_20120101 | 0.10531526123450601 | 2022-10-18 | 61 | 0.10527423939362 |
| 6_20121223 | 0.51543734859027901 | 2023-10-10 | 6 | 0.51549048920047402 |
| 103_20130212 | 0.120676755243405 | 2023-11-30 | 103 | 0.12066656208898 |
| 61_20130922 | 0.10266835042761401 | 2024-07-09 | 61 | 0.102637791234733 |
| 14_20120524 | 1.4099400775466999E-3 | 2023-03-11 | 14 | 1.4098210105343201E-3 |
| 85_20120124 | 0.26661689817900702 | 2022-11-10 | 85 | 0.26690154002188599 |
| 103_20140121 | 0.120669474243101 | 2024-11-07 | 103 | 0.120679667889554 |
| 61_20120820 | 0.10947027334727299 | 2023-06-07 | 61 | 0.109373291042327 |
| 6_20110606 | 0.59245215948812102 | 2022-03-23 | 6 | 0.592592592592593 |
| 16_20120819 | 0.40503868119405401 | 2023-06-06 | 16 | 0.40600893219650802 |
| 85_20120515 | 0.26663111585122001 | 2023-03-02 | 85 | 0.26699417952688598 |
| 102_20121118 | 8.2966896208412806E-3 | 2023-09-05 | 102 | 8.2921489933331094E-3 |
| 19_20120211 | 0.66124446207762999 | 2022-11-28 | 19 | 0.66379024228343797 |
| 6_20110509 | 0.60808756460930402 | 2022-02-23 | 6 | 0.60834651417447405 |
| 61_20130719 | 0.102388729048706 | 2024-05-05 | 61 | 0.10239606799098901 |
| 14_20130307 | 1.3089005235602099E-3 | 2023-12-23 | 14 | 0.0013089519221959 |
| 61_20111120 | 0.105774214362023 | 2022-09-06 | 61 | 0.105720538328981 |
| 61_20120131 | 0.106192058957831 | 2022-11-17 | 61 | 0.106158239471757 |
| 36_20140105 | 1.00918357049147 | 2024-10-22 | 36 | 1.0092854259184501 |
| 103_20120329 | 0.120799207557198 | 2023-01-14 | 103 | 0.120799207557198 |
| 98_20120118 | 1.43967751223726 | 2022-11-04 | 98 | 1.44050705848459 |
| 100_20130508 | 1 | 2024-02-23 | 100 | 1 |
| 16_20120916 | 0.40171935885590299 | 2023-07-04 | 16 | 0.40290088638194999 |
| 36_20121101 | 0.924812725423102 | 2023-08-19 | 36 | 0.92498381278327602 |
| 16_20120816 | 0.42887163871853201 | 2023-06-03 | 16 | 0.42716787697565101 |
| 98_20120821 | 1.41123341800734 | 2023-06-08 | 98 | 1.4130281192595699 |
| 14_20110917 | 0.00145243282498184 | 2022-07-04 | 14 | 0.00145241194062714 |
| 19_20140216 | 0.63484002031488096 | 2024-12-03 | 19 | 0.63755180108383802 |
| 36_20110313 | 0.98794704603833206 | 2021-12-28 | 36 | 0.98765432098765404 |
| 16_20121008 | 0.392618767177071 | 2023-07-26 | 16 | 0.39385584875935398 |
| 16_20130308 | 0.40746475429875301 | 2023-12-24 | 16 | 0.40600893219650802 |
| 14_20120803 | 0.00139421401185082 | 2023-05-21 | 14 | 0.00139427232927135 |
| 36_20110904 | 0.93292284728052999 | 2022-06-21 | 36 | 0.93370681605975703 |
| 39_20110301 | 0.15452368075407599 | 2021-12-16 | 39 | 0.15450935554147799 |
| 6_20120207 | 0.55654496883348203 | 2022-11-24 | 6 | 0.55654496883348203 |
| 3_20111031 | 1.0007004903432399 | 2022-08-17 | 3 | 1.0007004903432399 |
| 85_20111106 | 0.26660268202298099 | 2022-08-23 | 85 | 0.26634705020641902 |
| 19_20131014 | 0.64143681847337997 | 2024-07-31 | 19 | 0.64000000000000001 |
| 61_20120406 | 0.103110854479651 | 2023-01-22 | 61 | 0.10307153164296 |
| 6_20120907 | 0.50833672224481496 | 2023-06-25 | 6 | 0.50818172578514098 |
| 39_20110116 | 0.15266476344594901 | 2021-11-02 | 39 | 0.15264612049884799 |
| 85_20110208 | 0.26663111585122001 | 2021-11-25 | 85 | 0.26696566821506801 |
| 98_20121012 | 1.45095763203714 | 2023-07-30 | 98 | 1.4511681903932701 |
| 14_20111211 | 1.4398642841520299E-3 | 2022-09-27 | 14 | 1.4400716349234101E-3 |
| 103_20111025 | 0.120770029709427 | 2022-08-11 | 103 | 0.12076565424793199 |
| 61_20121113 | 0.105097214923805 | 2023-08-31 | 61 | 0.105186759090766 |
| 6_20130207 | 0.50851767098906697 | 2023-11-25 | 6 | 0.50851767098906697 |
| 3_20120801 | 1.0005002501250599 | 2023-05-19 | 3 | 1.00090081072966 |
| 103_20130927 | 0.120676755243405 | 2024-07-14 | 103 | 0.120689863258385 |
| 98_20120705 | 1.4398848092152601 | 2023-04-22 | 98 | 1.43822810297713 |
| 85_20131227 | 0.26663111585122001 | 2024-10-13 | 85 | 0.265978668510785 |
| 102_20110505 | 9.3984079097000992E-3 | 2022-02-19 | 102 | 9.3997330475814496E-3 |
| 6_20110725 | 0.58754406580493501 | 2022-05-11 | 6 | 0.58726802912849396 |
| 98_20111229 | 1.4376078205865399 | 2022-10-15 | 98 | 1.43967751223726 |
| 100_20140213 | 1 | 2024-11-30 | 100 | 1 |
| 98_20120227 | 1.47710487444609 | 2022-12-14 | 98 | 1.4784151389710201 |
| 100_20131015 | 1 | 2024-08-01 | 100 | 1 |
| 39_20110303 | 0.154163968797213 | 2021-12-18 | 39 | 0.15413783004762899 |
| 16_20130113 | 0.38532675709001202 | 2023-10-31 | 16 | 0.383877159309021 |
| 36_20121016 | 0.91232551774473103 | 2023-08-03 | 36 | 0.912825193975354 |
| 36_20111009 | 0.90277150853119104 | 2022-07-26 | 36 | 0.90195724722648196 |
| 3_20110902 | 1.000200040008 | 2022-06-19 | 3 | 1.0012014417300801 |
| 6_20121122 | 0.50722799898554405 | 2023-09-09 | 6 | 0.50702225827713798 |
| 100_20120229 | 1 | 2022-12-16 | 100 | 1 |
| 103_20121203 | 0.120675298973053 | 2023-09-20 | 103 | 0.12068549360366899 |
| 36_20110315 | 0.97703957010258902 | 2021-12-30 | 36 | 0.97646714188067596 |
| 36_20120208 | 0.92327578247622599 | 2022-11-25 | 36 | 0.92327578247622599 |
| 100_20131202 | 1 | 2024-09-18 | 100 | 1 |
| 103_20120921 | 0.12080212611742 | 2023-07-09 | 103 | 0.12079774832997101 |
| 61_20120815 | 0.110643947776057 | 2023-06-02 | 61 | 0.110669662125522 |
| 61_20131028 | 0.100372381535497 | 2024-08-14 | 61 | 0.100352236349587 |
| 6_20130323 | 0.50831088293600402 | 2024-01-08 | 6 | 0.50854353132628105 |
| 103_20130402 | 0.120675298973053 | 2024-01-18 | 103 | 0.12068840667165499 |
| 19_20121004 | 0.64708166170570702 | 2023-07-22 | 19 | 0.65074510314309897 |
| 36_20120203 | 0.89493466976910696 | 2022-11-20 | 36 | 0.89549565684606403 |
| 6_20111119 | 0.53789468022161302 | 2022-09-05 | 6 | 0.53818416662181801 |
| 6_20110705 | 0.571689915389893 | 2022-04-21 | 6 | 0.57136327276882604 |
| 6_20110924 | 0.57806809642175805 | 2022-07-11 | 6 | 0.57833555028627603 |
| 39_20110427 | 0.14670715784223101 | 2022-02-11 | 39 | 0.14671792012676399 |
| 103_20131028 | 0.120675298973053 | 2024-08-14 | 103 | 0.12066510606462801 |
| 61_20130807 | 0.100352236349587 | 2024-05-24 | 61 | 0.100300902708124 |
| 6_20130407 | 0.51690271890830197 | 2024-01-23 | 6 | 0.51684928674798403 |
| 102_20131224 | 8.3444592790387195E-3 | 2024-10-10 | 102 | 8.3479422322397506E-3 |
| 98_20110815 | 1.5167602002123499 | 2022-06-01 | 98 | 1.51791135397693 |
| 85_20110325 | 0.26663111585122001 | 2022-01-09 | 85 | 0.26615564782284701 |
| 36_20110820 | 0.95247166396799698 | 2022-06-06 | 36 | 0.95183704549781101 |
| 6_20111230 | 0.51912993822353704 | 2022-10-16 | 6 | 0.51888750518887505 |
| 98_20120809 | 1.4130281192595699 | 2023-05-27 | 98 | 1.41482739105829 |
| 85_20130218 | 0.26663822525597303 | 2023-12-06 | 85 | 0.26626194850493901 |
| 19_20130531 | 0.63203134875489797 | 2024-03-17 | 19 | 0.62936622820819399 |
| 14_20110715 | 0.00146359312111233 | 2022-05-01 | 14 | 0.00146357191458185 |
| 6_20120216 | 0.55859680482627605 | 2022-12-03 | 6 | 0.55844083319372295 |
| 6_20110916 | 0.57826866362111795 | 2022-07-03 | 6 | 0.57863673185973796 |
| 3_20140206 | 0.266666666666667 | 2024-11-23 | 3 | 0.266695114145509 |
| 85_20131103 | 0.26663111585122001 | 2024-08-20 | 85 | 0.26656004264960698 |
| 36_20130618 | 0.91751536838241998 | 2024-04-04 | 36 | 0.91692646249770804 |
| 36_20121019 | 0.88841506751954502 | 2023-08-06 | 36 | 0.88817834621191905 |
| 103_20130609 | 0.12066656208898 | 2024-03-26 | 103 | 0.120676755243405 |
| 14_20120624 | 1.4011293102240399E-3 | 2023-04-11 | 14 | 0.00140124730627721 |
| 61_20101231 | 0.106894708711919 | 2021-10-17 | 61 | 0.106894708711919 |
| 6_20120319 | 0.55282215711205696 | 2023-01-04 | 6 | 0.55269993920300697 |
| 16_20120818 | 0.413325617921799 | 2023-06-05 | 16 | 0.411878578195148 |
| 3_20130430 | 0.42374676893088697 | 2024-02-15 | 3 | 0.423872499152255 |
| 102_20130420 | 0.00765345170671973 | 2024-02-05 | 102 | 7.6558540487984099E-3 |
| 6_20121018 | 0.52720371151412904 | 2023-08-05 | 6 | 0.52750962705069404 |
| 61_20110901 | 0.10715816545220699 | 2022-06-18 | 61 | 0.107136352435745 |
| 102_20110604 | 9.5355245968857007E-3 | 2022-03-21 | 102 | 9.5418026373542495E-3 |
| 98_20120311 | 1.4626298083955001 | 2022-12-27 | 98 | 1.4607069821793699 |
| 16_20110501 | 0.57504312823461801 | 2022-02-15 | 16 | 0.57703404500865596 |
| 98_20130210 | 1.4522218995062399 | 2023-11-28 | 98 | 1.45095763203714 |
| 85_20110718 | 0.26663111585122001 | 2022-05-04 | 85 | 0.266695114145509 |
| 98_20121206 | 1.42450142450142 | 2023-09-23 | 98 | 1.42308239647076 |
| 103_20130306 | 0.120676755243405 | 2023-12-22 | 103 | 0.12066656208898 |
| 61_20130314 | 0.108911106754667 | 2023-12-30 | 61 | 0.10879025239338599 |
| 102_20120110 | 8.9823048594269306E-3 | 2022-10-27 | 102 | 8.9902186421173796E-3 |
| 16_20130211 | 0.415593051284183 | 2023-11-29 | 16 | 0.416319733555371 |
| 6_20110213 | 0.65074510314309897 | 2021-11-30 | 6 | 0.65044880967867802 |
| 29_20110629 | 0.46983649689907903 | 2022-04-15 | 29 | 0.46983649689907903 |
| 14_20111111 | 0.00144872967414158 | 2022-08-28 | 14 | 1.4488975990172999E-3 |
| 61_20110903 | 0.105932203389831 | 2022-06-20 | 61 | 0.105866037116633 |
| 16_20131025 | 0.31847133757961799 | 2024-08-11 | 16 | 0.31858294306922802 |
| 98_20120430 | 1.43287003868749 | 2023-02-15 | 98 | 1.4314342971657601 |
| 103_20130804 | 0.12066801814847 | 2024-05-21 | 103 | 0.120678211548905 |
| 61_20130511 | 0.11067823623162699 | 2024-02-26 | 61 | 0.110643947776057 |
| 19_20130106 | 0.62476571285767801 | 2023-10-24 | 19 | 0.62684134645521195 |
| 36_20130210 | 0.88276836158192096 | 2023-11-28 | 36 | 0.88214537755822198 |
| 3_20120701 | 1.000200040008 | 2023-04-18 | 3 | 1.000100010001 |
| 102_20130304 | 7.5420469115317903E-3 | 2023-12-20 | 102 | 0.00753971545113887 |
| 98_20110327 | 1.6084928422068501 | 2022-01-11 | 98 | 1.6061676839062 |
| 103_20111201 | 0.120788993706893 | 2022-09-17 | 103 | 0.12080212611742 |
| 85_20111130 | 0.26660268202298099 | 2022-09-16 | 85 | 0.26639671799243397 |
| 6_20140127 | 0.54890767372927896 | 2024-11-13 | 6 | 0.54911866454340796 |
| 102_20120723 | 8.2667925423611094E-3 | 2023-05-10 | 102 | 8.2602302952206295E-3 |
| 103_20130201 | 0.120675298973053 | 2023-11-19 | 103 | 0.120676755243405 |
| 103_20140217 | 0.12067093037287301 | 2024-12-04 | 103 | 0.120662194121338 |
| 16_20121126 | 0.34868719271941101 | 2023-09-13 | 16 | 0.34855350296270499 |
| 3_20140131 | 0.27027027027027001 | 2024-11-17 | 3 | 0.27027757506959599 |
| 3_20110813 | 1.000200040008 | 2022-05-30 | 3 | 1.0007004903432399 |
| 61_20121122 | 0.10395550704298601 | 2023-09-09 | 61 | 0.10390689941812099 |
| 3_20130907 | 0.27398010904408299 | 2024-06-24 | 3 | 0.27399512288681299 |
| 61_20121231 | 0.10855523833302599 | 2023-10-18 | 61 | 0.108613011838818 |
| 19_20130217 | 0.62566476881686806 | 2023-12-05 | 19 | 0.62849600905034297 |
| 36_20120906 | 0.868885220262403 | 2023-06-24 | 36 | 0.86964083833376804 |
| 102_20130406 | 7.4749588877261203E-3 | 2024-01-22 | 102 | 7.4775859361563696E-3 |
| 98_20140217 | 1.5571473061351599 | 2024-12-04 | 98 | 1.55496812315348 |
| 36_20110530 | 0.96052252425319395 | 2022-03-16 | 36 | 0.95987713572662703 |
| 6_20120415 | 0.52789948793749697 | 2023-01-31 | 6 | 0.52809463455851302 |
| 39_20110422 | 0.14620951823963699 | 2022-02-06 | 39 | 0.146192418461179 |
| 14_20120326 | 0.00142346748423047 | 2023-01-11 | 14 | 0.00142362960346648 |
| 19_20120825 | 0.65543684865963203 | 2023-06-12 | 19 | 0.65608187901850201 |
| 19_20131009 | 0.64217826868738803 | 2024-07-26 | 19 | 0.64395646854272703 |
| 3_20121009 | 1.001001001001 | 2023-07-27 | 3 | 1.00090081072966 |
| 98_20121227 | 1.4541224371092001 | 2023-10-14 | 98 | 1.4541224371092001 |
| 85_20130123 | 0.26664533503986299 | 2023-11-10 | 85 | 0.26618398637138002 |
| 14_20120420 | 0.00141773587580634 | 2023-02-05 | 14 | 1.4176956774458801E-3 |
| 19_20130305 | 0.62027043791092895 | 2023-12-21 | 19 | 0.62204528489674005 |
| 6_20111120 | 0.53410244084815495 | 2022-09-06 | 6 | 0.53384582532564595 |
| 36_20120929 | 0.912825193975354 | 2023-07-17 | 36 | 0.91257528746121597 |
| 61_20110305 | 0.106228156835251 | 2021-12-20 | 61 | 0.10612331529237 |
| 85_20120607 | 0.26663111585122001 | 2023-03-25 | 85 | 0.26639671799243397 |
| 36_20131003 | 0.97618117922686498 | 2024-07-20 | 36 | 0.97646714188067596 |
| 103_20110606 | 0.120784616871195 | 2022-03-23 | 103 | 0.120786075781184 |
| 3_20111128 | 1.00090081072966 | 2022-09-14 | 3 | 0.99990000999899997 |
| 16_20120906 | 0.41395868692304499 | 2023-06-24 | 16 | 0.41461088768191101 |
| 6_20120220 | 0.57100439673385495 | 2022-12-07 | 6 | 0.57077625570776302 |
| 36_20120122 | 0.88983804947499601 | 2022-11-08 | 36 | 0.89015488695032896 |
| 100_20130722 | 1 | 2024-05-08 | 100 | 1 |
| 3_20110110 | 1 | 2021-10-27 | 3 | 0.99960015993602602 |
| 103_20120425 | 0.120799207557198 | 2023-02-10 | 103 | 0.120799207557198 |
| 61_20130306 | 0.10935056698269 | 2023-12-22 | 61 | 0.109231122131318 |
| 14_20130226 | 1.3105989843644199E-3 | 2023-12-14 | 14 | 1.3104957605462101E-3 |
| 3_20130827 | 0.27932960893854702 | 2024-06-13 | 3 | 0.27931400480420099 |
| 100_20131210 | 1 | 2024-09-26 | 100 | 1 |
| 6_20120426 | 0.50929462694168603 | 2023-02-11 | 6 | 0.50929462694168603 |
| 103_20111031 | 0.120803585450416 | 2022-08-17 | 103 | 0.120791911773588 |
| 102_20131110 | 8.1786210844851607E-3 | 2024-08-27 | 102 | 8.1843106764332794E-3 |
| 16_20110128 | 0.53995680345572405 | 2021-11-14 | 16 | 0.538213132400431 |
| 16_20110908 | 0.55865921787709505 | 2022-06-25 | 16 | 0.56025547649728302 |
| 100_20120522 | 1 | 2023-03-09 | 100 | 1 |
| 103_20110203 | 0.12078169915694401 | 2021-11-20 | 103 | 0.120772946859903 |
| 19_20120404 | 0.64947717087744405 | 2023-01-20 | 19 | 0.64762644906417999 |
| 39_20110327 | 0.150080292956732 | 2022-01-11 | 39 | 0.15006677971697399 |
| 98_20111025 | 1.4140271493212699 | 2022-08-11 | 98 | 1.41242937853107 |
| 16_20130906 | 0.34258307639602598 | 2024-06-23 | 16 | 0.34164673727365902 |
| 61_20120313 | 0.103498240529911 | 2022-12-29 | 61 | 0.103402992482602 |
| 61_20130319 | 0.109253796569431 | 2024-01-04 | 61 | 0.10926692817884801 |
| 29_20110211 | 0.51474751634323401 | 2021-11-28 | 29 | 0.51453563159248805 |
| 14_20130801 | 8.2169268693508602E-4 | 2024-05-18 | 14 | 8.2166568066784995E-4 |
Generated 2024-11-14 04:40:57.134 UTC