[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 179   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201109021.496781918874422022-04-25981.49678191887442
6_201301280.519399574092349052023-09-2160.51939957409234905
29_201104180.490484598783598012021-12-09290.49038838760298198
14_201210231.3377926421404699E-32023-06-16140.00133764948232965
36_201306210.915331807780319972024-02-12360.915415598681801
61_201304110.110000110000109992023-12-03610.109963821902594
6_201304090.512295081967212962023-12-0160.51229508196721296
3_201306260.31252024-02-1730.31246094238220201
61_201309190.101797748233808992024-05-12610.101874490627547
85_201102230.266631115851220012021-10-16850.26649610915680599
102_201203138.5287846481876296E-32022-11-041028.5248584873491105E-3
100_2012040812022-11-301001
85_201312100.266631115851220012024-08-02850.26685880500627102
6_201202120.553924555475543982022-10-0560.55358724534986703
85_201312310.266631115851220012024-08-23850.265978668510785
3_201104031.0002000400082021-11-2431.0012014417300801
98_201107301.499250374812592022-03-22981.5008254539996999
98_201307051.45964092833163012024-02-26981.4609203798393
16_201201280.511561285041947982022-09-20160.51361068310220903
103_201307140.1206767552434052024-03-061030.12067384273784799
16_201310200.316957210776544982024-06-12160.31666613888976902
103_201205170.120797748329971012023-01-081030.120810882644309
98_201401121.564700359881082024-09-04981.5639662183296801
14_201206140.001402898388069752023-02-05141.4029969980073199E-3
14_201401196.9832402234636895E-42024-09-11146.9835825750675805E-4
61_201104080.1060220525869382021-11-29610.105920982946722
103_201104040.120802126117422021-11-251030.120800666819681
14_201203130.001427144284287142022-11-04140.00142704245451302
61_201108180.104876769795492022-04-10610.104789948548135
19_201311040.635202947341676042024-06-27190.63783645873198103
19_201312030.635566289564001962024-07-26190.632431065013914
29_201101070.523094627818171952021-08-30290.52331362185357699
85_201206220.266631115851220012023-02-13850.26718679028508802
100_2012011112022-09-031001
85_201201160.266602682022980992022-09-08850.26702269692923902
100_2012061412023-02-051001
3_201110281.0002000400082022-06-2031.00030009002701
85_201208040.266631115851220012023-03-28850.26627612834509401
16_201308180.350017500875044022024-04-10160.35015231625757198
6_201108140.601902010352714962022-04-0660.60172092183645198
98_201208151.41602945341263012023-04-08981.41763538417919
29_201104250.492732200049272982021-12-16290.49287791414066701
19_201109190.671321160042965052022-05-12190.67118598563662002
36_201108220.946969696969697022022-04-14360.94688003030016099
6_201107080.574448529411765052022-02-2860.57461357237257904
98_201401281.552072016141552024-09-20981.5518311607697099
3_201212041.000400160064032023-07-2831.000100010001
16_201209160.401719358855902992023-05-10160.40290088638194999
98_201112061.45011600928073992022-07-29981.4496955639315701
98_201307081.45730107840282024-02-29981.4553922282055001
103_201108220.1207729468599032022-04-141030.120758362516604
36_201309041.012248203259442024-04-27361.01183851057371
14_201209010.001382170006910852023-04-25141.3821128884929301E-3
3_201105211.0002000400082022-01-1131.000200040008
16_201402130.260633861551292982024-10-06160.260281103591879
6_201206050.514694528797159052023-01-2760.51453563159248805
16_201109070.555895269331257992022-04-30160.55589526933125799
14_201212140.001342264042397292023-08-07141.3421197439235501E-3
102_201104299.5067065061047295E-32021-12-201029.5126661149320304E-3
102_201101289.6543734311643203E-32021-09-201029.6496222172901894E-3
85_201204120.266631115851220012022-12-04850.26607066836951898
100_2013082112024-04-131001
29_201104190.491038546525902012021-12-10290.49125564943996902
14_201110260.001448750452734522022-06-18140.00144883441271497
14_201205011.4166113834074301E-32022-12-23141.4167918166104699E-3
36_201207270.8521516829995742023-03-20360.85171620815944105
6_201311200.546627309500382962024-07-1360.54689636313918499
100_2011040612021-11-271001
19_201209020.6482561908466232023-04-26190.65193298128952304
98_201401231.54607297464442024-09-15981.54798761609907
102_201112239.3421273892490796E-32022-08-151029.3496391039305897E-3
3_201302031.000900810729662023-09-2731.0018032458425199
36_201104140.971911750413062992021-12-05360.97106234220236898
14_201106010.001486436269044962022-01-22140.00148625953063924
14_201204280.001417916997691212022-12-20141.4178767890592101E-3
100_2011110312022-06-261001
103_201303110.1206782115489052023-11-021030.120689863258385
16_201310220.316165544278984022024-06-14160.31555695803092498
6_201111270.532141336739037962022-07-2060.53216965568623298
19_201207140.6468305304010352023-03-07190.64821416996175496
36_201212030.898230485942692952023-07-27360.89847259658580403
61_201109240.107224807531472022-05-17610.10723975592231599
19_201210260.638814360546825062023-06-19190.64123116383456202
85_201310110.266616898179007022024-06-03850.266794728136172
19_201107060.6677796327212022022-02-26190.67132116004296505
100_2012032512022-11-161001
14_201206190.001402032947774272023-02-10140.00140189536253014
85_201112230.266574254258523992022-08-15850.26661689817900702
36_201206230.8847991505928152023-02-14360.88472087056533699
39_201101060.157205514769457992021-08-29390.15720057221008299
61_201108280.1055955058552712022-04-20610.105485232067511
98_201105181.59210316828532022-01-08981.59184972938555
85_201309250.266638225255973032024-05-18850.26729391639046302
19_201111250.666488936283658022022-07-18190.667289470172161
19_201111120.668136567114318012022-07-05190.66414292355714899
100_2011060512022-01-261001
102_201206188.2432075969401195E-32023-02-091028.2442269800572093E-3
6_201401080.561293219577908012024-08-3160.56129321957790801
14_201312027.0497003877335201E-42024-07-25147.05014770059433E-4
39_201106120.138625116098535012022-02-02390.13863664721132399
85_201101250.266616898179007022021-09-17850.26709401709401698
14_201101101.5661707126076699E-32021-09-02141.5659745059350401E-3
100_2012062612023-02-171001
100_2013061412024-02-051001
98_201312161.56323276535876012024-08-08981.56470035988108
3_201102261.0001000100012021-10-1931.001001001001
3_201305060.408163265306122012023-12-2830.40827991671089697
103_201201130.1207962891379982022-09-051030.120788993706893
98_201107101.471020888496622022-03-02981.47253718156383
103_201212090.120673842737847992023-08-021030.12068403712241001
100_2011041912021-12-101001
100_2013061912024-02-101001
6_201201060.510699147132424042022-08-2960.51069914713242404
36_201305080.876654685719294952023-12-30360.87750087750087802
19_201209220.651253663301855972023-05-16190.65155069064373194
6_201106300.573921028466482962022-02-2060.57395396889169503
36_201203180.940379913485048012022-11-09360.94037991348504801
85_201202050.266616898179007022022-09-28850.26694428872694298
98_201209211.41683196372912023-05-15981.41643059490085
103_201209180.120809423135005012023-05-121030.12081380176871399
16_201107170.549148819330038012022-03-09160.54824561403508798
103_201306300.1206752989730532024-02-211030.12066801814847
16_201305150.414147270769485992024-01-06160.41288191577208899
98_201307171.45666423889294012024-03-09981.45751348199971
14_201304291.0695187165775399E-32023-12-21140.00106950739238162
14_201107081.4651802120379501E-32022-02-28141.4652658724925601E-3
16_201110250.550055005500549982022-06-17160.547645125958379
3_201401050.281690140845069992024-08-2830.28174569633448798
98_201112111.43513203214696012022-08-03981.4357501794687699
16_201304300.410492180123968992023-12-22160.41084634346754301
100_2011091812022-05-111001
3_201309070.273980109044082992024-04-3030.27399512288681299
3_201401080.280112044817927012024-08-3130.28007281893292302
36_201211130.9096697898662792023-07-07360.90975254730713295
85_201210300.266638225255973032023-06-23850.26688729349595702
16_201305010.410492180123968992023-12-23160.409014683627142
85_201108080.266631115851220012022-03-31850.266354144470488
36_201104020.985998816801419992021-11-23360.98531875061582397
103_201202260.1208108826443092022-10-191030.120806504222187
19_201104170.686671702259149972021-12-08190.687947165657677
98_201212011.446968600781362023-07-25981.4486455164421299
14_201103141.5275340300212399E-32021-11-04140.00152762713676846
100_2012100712023-05-311001
3_201205131.000400160064032023-01-0431.00090081072966
85_201107200.266631115851220012022-03-12850.26696566821506801
61_201309110.1024065540194572024-05-04610.102491570068362
61_201306010.108074225377992024-01-23610.10808473843493301
14_201110250.001448750452734522022-06-17140.00144872967414158
102_201106279.2089511004696603E-32022-02-171029.2018330051346197E-3
16_201104250.573065902578796972021-12-16160.57372346528972995
16_201310180.321646831778707012024-06-10160.32092426187419798
16_201104110.563697857948139982021-12-02160.56660434018924599
102_201312088.0327737167643996E-32024-07-311028.0370346556934407E-3
100_2013083112024-04-231001
16_201105040.574382538770821022021-12-25160.57175528873642101
14_201110271.4493742978687401E-32022-06-19141.4493383770308899E-3
98_201302201.447387465624552023-10-14981.4465499783017499
3_201301181.000900810729662023-09-1131.00110121133247
85_201012310.266631115851220012021-08-23850.26616981634282699
61_201304280.1094091903719912023-12-20610.109517029898149
85_201109010.266616898179007022022-04-24850.26618398637138002
102_201108179.4313819804015906E-32022-04-091029.4345942039514002E-3
14_201208230.001389429222475412023-04-16140.00138952594793808
19_201304110.6244925997626932023-12-03190.62161994156772504
61_201102240.1056535198470142021-10-17610.105741778576716
98_201108261.51653017895056012022-04-18981.51492198151795
98_201306221.45560407569140992024-02-13981.4543339150668999
39_201106160.1395751332942522022-02-06390.13959072000893399
98_201204111.45454545454544992022-12-03981.4560279557367499
3_201307110.2924062107079152024-03-0330.29242331198643201
19_201203180.669164882226981012022-11-09190.67272115708039004
3_201112031.0002000400082022-07-2631.00030009002701
98_201203121.461347362268012022-11-03981.4626298083955001
19_201305050.633312222925902952023-12-27190.63159224404724301
36_201106050.938350380031903962022-01-26360.93799831160303904
6_201104230.608865075499269052021-12-1460.60901339829476298
36_201305090.877577885037296952023-12-31360.87719298245613997
16_201112130.521648408972352982022-08-05160.52164840897235298
6_201212020.506688285366841962023-07-2660.50648298217179899
39_201105260.146672729139470992022-01-16390.14665767166280499
36_201301150.8963786303334532023-09-08360.89629828807027001
3_201402180.273980109044082992024-10-1130.27398010904408299
6_201109030.5762028233938352022-04-2660.57600368642359301
36_201201130.856091088091773032022-09-05360.85565157867716302
102_201109309.1638869542905298E-32022-05-231029.1669951506595706E-3
61_201104290.1069633115841272021-12-20610.10700909577314099
85_201204070.266631115851220012022-11-29850.26665955574518002
6_201208270.507897810960434962023-04-2060.50813008130081305
14_201212210.001342246025911522023-08-14140.00134231791457489
36_201206010.882067566375584032023-01-23360.88129020886578002
36_201112060.8420343550016842022-07-29360.84182170216348196
61_201208120.110208624926987012023-04-05610.110107905747633
98_201112121.45412243710920012022-08-04981.4539110206455399
14_201211271.3435442697836901E-32023-07-21141.3436525851875699E-3
61_201312319.6908615175889098E-22024-08-23619.6861681518791196E-2
98_201306171.469291801351752024-02-08981.47102088849662
100_2013120112024-07-241001
29_201105240.4879238838741162022-01-14290.48782867456949103
19_201306160.639959042621272012024-02-07190.63787714486189995
100_2012012212022-09-141001
98_201205221.44009216589862012023-01-13981.4384349827387799
3_201305300.3378378378378382024-01-2130.33792917004595802
103_201201210.1208065042221872022-09-131030.120796289137998
100_2011122512022-08-171001
100_2011041012021-12-011001
16_201210240.387146728610142992023-06-17160.387446726075165
29_201104140.496894409937888032021-12-05290.49669696518154299
103_201110250.1207700297094272022-06-171030.12076565424793199
103_201204130.1207889937068932022-12-051030.120799207557198
6_201402270.5501457886339882024-10-2060.54987352908831
61_201304250.1100061603449792023-12-17610.109950522264981
36_201208030.854043897856350042023-03-27360.85477391230019695
100_2012041512022-12-071001
6_201101190.6329113924050632021-09-1160.63331222292590295
6_201109250.581733566026759962022-05-1860.58146296080939597
61_201108070.1005267602235722022-03-30610.100593501659793
98_201312241.591849729385552024-08-16981.5921031682853
85_201204050.266616898179007022022-11-27850.26727962794675802
103_201205100.1208035854504162023-01-011030.120791911773588
103_201106250.1207846168711952022-02-151030.120778781583651
3_201306300.310559006211179992024-02-2130.31052043224444198
85_201109110.266616898179007022022-05-04850.26645350386357602
16_201301310.405071495118888012023-09-24160.40373046953853597
16_201104140.562429696287964022021-12-05160.56242969628796402
36_201310030.976181179226864982024-05-26360.97646714188067596
85_201311160.266631115851220012024-07-09850.26727962794675802
103_201203060.120818180719834992022-10-281030.120829859474873
36_201311090.976085895558808982024-07-02360.97608589555880898
85_201308120.266638225255973032024-04-04850.267086883363158
61_201209290.1101321585903082023-05-23610.110107905747633
6_201209280.522438744057258992023-05-2260.52252063956526296
3_201306020.352125074826578012024-01-2430.35210027815922001
98_201310031.52671755725191012024-05-26981.5283509093687899
14_201301071.3384909852632099E-32023-08-31141.3383476759592601E-3
103_201206160.1207992075571982023-02-071030.120810882644309
103_201308190.1206767552434052024-04-111030.12066656208898
85_201104230.266645335039862992021-12-14850.26665244520292303
14_201111051.4482259232440301E-32022-06-28141.4482468971310199E-3
61_201205060.1038993423171632022-12-28610.10387451958034701
102_201308278.5535882302625894E-32024-04-191028.5495003244535402E-3
103_201102010.120781699156944012021-09-241030.12077732284986201
98_201111011.39606310205221012022-06-24981.39703827884884
85_201102090.266631115851220012021-10-02850.26626194850493901
3_201212151.000400160064032023-08-0831.00090081072966
98_201310261.553518719900572024-06-18981.5518311607697099
102_201105189.6993210475266704E-32022-01-081029.6929280397022293E-3
85_201205180.266631115851220012023-01-09850.26646770411426102
85_201110110.266602682022980992022-06-03850.26616981634282699
6_201202210.571004396733854952022-10-1460.571200091392015
3_201305070.408163265306122012023-12-2930.40816326530612201

Generated 2024-09-20 09:21:53.495 UTC