[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 179   <  SKIP 1750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201304090.397946595566875012023-12-01160.396982929734021
98_201106291.519525907916732022-02-19981.5192950470981501
102_201107019.1238461756030197E-32022-02-211029.1156954956613905E-3
85_201212030.266588467382900982023-07-27850.26660268202298099
36_201209180.883548330093655962023-05-12360.88425148112123098
19_201302250.625821390575129982023-10-19190.62762819305843198
14_201201271.4315367547061799E-32022-09-19140.00143143429716576
61_201311029.9561927518916807E-22024-06-25619.9561927518916807E-2
61_201309160.101618787281392992024-05-09610.10161672204777999
36_201312190.997506234413965022024-08-11360.997307270370001
98_201109081.515151515151522022-05-01981.5172204521316901
103_201204010.120802126117422022-11-231030.120806504222187
98_201207171.417635384179192023-03-10981.4172335600907
61_201103150.1040593554563522021-11-05610.103982530934803
3_201107121.00080064051240992022-03-0431.001001001001
85_201206300.266631115851220012023-02-21850.26721534884963799
103_201306180.120666562088982024-02-091030.120659282318589
16_201303290.3923414940364092023-11-20160.393406506943625
103_201307120.1206767552434052024-03-041030.120676755243405
16_201203170.507099391480730022022-11-08160.50505050505050497
16_201110120.547945205479452022022-06-04160.54945054945055005
19_201208080.656340246783932992023-04-01190.65556575324505095
102_201304307.7471335605825802E-32023-12-221027.7504359620228598E-3
6_201203270.534988230258934052022-11-1860.53473076306079903
36_201108170.951746454744455962022-04-09360.95192765349833397
19_201310060.641066735047117972024-05-29190.63865116873163896
36_201212290.882924245099769972023-08-22360.88370448921880496
6_201303300.509787928221860032023-11-2160.50960607450440798
100_2013102412024-06-161001
103_201201180.1207992075571982022-09-101030.12080942313500501
100_2013050312023-12-251001
6_201105090.608087564609304022021-12-3060.60834651417447405
103_201302090.1206767552434052023-10-031030.120678211548905
98_201102071.618122977346282021-09-30981.6157699143641899
103_201103070.1207685711870342021-10-281030.120755446070618
36_201203280.924983812783276022022-11-19360.92549745488199897
19_201306200.637511156445238042024-02-11190.63431652394544902
14_201211120.001343363963375062023-07-06141.3432374709524901E-3
14_201210151.3568521031207599E-32023-06-08141.3568521031207599E-3
103_201211010.1208225599884012023-06-251030.120825479677154
6_201102190.658241179568193952021-10-1260.65815453468474405
61_201205260.107609034854565992023-01-17610.10756157900398
36_201103170.970214417386242032021-11-07360.969932104752667
61_201301030.108555238333025992023-08-27610.10847281128984999
19_201203310.654065014062398032022-11-22190.65329587770301201
98_201309181.57010519704820012024-05-11981.5688735487919701
3_201302191.006137438374082023-10-1331.00684655658478
98_201401231.54607297464442024-09-15981.54798761609907
16_201201310.508646998982706042022-09-23160.50787201625190503
61_201301120.1075916681012222023-09-05610.107700592353258
85_201106160.266616898179007022022-02-06850.266794728136172
98_201307281.472754050073642024-03-20981.4714537963507901
85_201310210.266638225255973032024-06-13850.26692291266282298
85_201101150.266631115851220012021-09-07850.26707975001335399
14_201206140.001402898388069752023-02-05141.4029969980073199E-3
102_201302277.5591560655802097E-32023-10-211027.5630379210721403E-3
61_201203030.1013284155275662022-10-25610.101287362375796
98_201304151.41843971631205992023-12-07981.41663125088539
14_201209231.3708019191226899E-32023-05-17140.00137078331630592
3_201307310.285714285714285982024-03-2330.28579594169762801
102_201309248.3201597470671396E-32024-05-171028.3175992081645604E-3
3_201212211.000400160064032023-08-1431.001001001001
85_201111220.266602682022980992022-07-15850.26624777017492501
85_201401070.266602682022980992024-08-30850.26721534884963799
61_201201020.1054974733355142022-08-25610.105552037154317
85_201103210.266631115851220012021-11-11850.26660268202298099
100_2011072412022-03-161001
3_201205181.000300090027012023-01-0930.999400359784129
14_201201280.001431024613623352022-09-20140.00143108625600502
36_201103140.9763718023823472021-11-04360.97694411879640497
14_201402176.8352699931647305E-42024-10-10146.83508311461067E-4
36_201101071.02312257008392021-08-30361.02354145342886
6_201106010.598050355839962022022-01-2260.59794307581918205
6_201108020.606832938891923022022-03-2560.60679611650485399
103_201306120.120666562088982024-02-031030.120663650075415
61_201305270.1096852034660522024-01-18610.109662349625503
100_2012091912023-05-131001
36_201109290.905305087814593962022-05-22360.90464990048851102
85_201111060.266602682022980992022-06-29850.26634705020641902
61_201206010.1081981757787562023-01-23610.108108108108108
19_201107220.676910580112367042022-03-14190.67792014100738895
61_201306050.1078760288676252024-01-27610.107980865790582
98_201212291.440714594438842023-08-22981.4415453366008399
16_201109100.559284116331095982022-05-03160.55991041433370703
14_201101071.5692428403295401E-32021-08-30140.00156944011322569
3_201311120.271739130434782982024-07-0530.27177605652942
16_201208030.403877221324716982023-03-27160.40485829959514202
85_201309130.266638225255973032024-05-06850.266695114145509
36_201303220.8675284115554782023-11-13360.86707708315269205
19_201307090.651763018966303952024-03-01190.65440743406845103
100_2011050812021-12-291001
39_201106290.1400874145466772022-02-19390.14006779281172099
3_201102111.0001000100012021-10-0431.000100010001
6_201305050.530138366113556032023-12-2760.53005406551468204
3_201204131.0001000100012022-12-0531.000200040008
3_201204261.0001000100012022-12-1830.99960015993602602
100_2012040712022-11-291001
85_201108220.266616898179007022022-04-14850.26657425425852399
3_201112161.0002000400082022-08-0830.99930048965724005
85_201110220.266602682022980992022-06-14850.26721534884963799
100_2013111912024-07-121001
3_201109291.0002000400082022-05-2230.99960015993602602
61_201211130.1050972149238052023-07-07610.105186759090766
98_201202251.48743120630671012022-10-18981.4880952380952399
16_201312310.275938189845475022024-08-23160.27586206896551702
14_201111150.001447827534784062022-07-08140.00144793256225133
85_201301110.266638225255973032023-09-04850.26618398637138002
61_201302070.110023104852018992023-10-01610.11005943209333
19_201402060.6280618012812462024-09-29190.63015943033587496
36_201306300.911743253099926992024-02-21360.91116173120728905
102_201107150.009265264523302142022-03-071029.2614888769518601E-3
102_201210218.2632335685600498E-32023-06-141028.2568883090718397E-3
6_201205150.487020893196318032023-01-0660.48721071863581
61_201101260.1061920589578312021-09-18610.10610079575596799
61_201310150.1004318569850362024-06-07610.10047322890815701
14_201203091.4283673760891299E-32022-10-31141.4283469740469399E-3
14_201110131.4503263234227699E-32022-06-05141.4503054996019601E-3
19_201202140.667244945619536962022-10-07190.66476101841388002
39_201103240.149405366640772021-11-14390.14940536664077
36_201209190.883704489218804962023-05-13360.88323617735382398
16_201309210.331125827814570012024-05-14160.33156498673740098
6_201112170.524136485140730972022-08-0960.52432885906040305
102_201310080.008352823254259942024-05-311028.3518535686217497E-3
85_201306130.266645335039862992024-02-04850.26673779674579901
61_201101240.106496272630457992021-09-16610.106450926123057
103_201107110.1208035854504162022-03-031030.120788993706893
29_201104290.494682166707892021-12-20290.49487801256990099
100_2012121112023-08-041001
3_201306140.3367003367003372024-02-0530.336700336700337
102_201304097.4582338902148002E-32023-12-011027.4536754073433603E-3
85_201210250.2667947281361722023-06-18850.26623359335481001
14_201112311.4372774286071999E-32022-08-23141.4372774286071999E-3
29_201103170.496031746031745992021-11-07290.49593334655822302
102_201109089.1865325432915392E-32022-05-011029.1884824210548607E-3
61_201305190.1104752645882592024-01-10610.110460620788689
16_201312010.25641683120082024-07-24160.25575447570332499
3_201107061.00050025012505992022-02-2631.0015022533800699
3_201110141.0002000400082022-06-0631.0007004903432399
100_2012071012023-03-031001
100_2013122312024-08-151001
16_201207240.423746768930886972023-03-17160.42498937526561797
61_201304290.11003642205572023-12-21610.10993843447669301
16_201107120.544069640914036982022-03-04160.54644808743169404
102_201105109.3089934185416508E-32021-12-311029.3078670091961708E-3
19_201308310.6493928177154362024-04-23190.64863462411623496
85_201307060.266645335039862992024-02-27850.26619815790874701
19_201309160.630835225839010972024-05-09190.62802235759592995
103_201108290.120767112699870012022-04-211030.120770029709427
29_201103290.505101525406607022021-11-19290.50507601394009805
98_201110021.49857635246516012022-05-25981.4985763524651601
98_201203101.45623998835008012022-11-01981.4568764568764601
36_201107170.931358852565894012022-03-09360.93057882002605596
6_201111090.548065329387263042022-07-0260.548335800844437
29_201106030.484050534875840992022-01-24290.48386316349736302
103_201109060.1207685711870342022-04-291030.120770029709427
98_201210121.450957632037142023-06-05981.4511681903932701
36_201206280.874355163067238042023-02-19360.87481410200332399
100_2011010612021-08-291001
14_201201041.4367816091953999E-32022-08-27141.4368848336805799E-3
61_201312050.100589454201622012024-07-28610.100503522648469
85_201203040.266616898179007022022-10-26850.26721534884963799
98_201109021.496781918874422022-04-25981.49678191887442
39_201101200.1558822153980452021-09-12390.15587492595940999
16_201103140.557413600891861982021-11-04160.55837846892623799
98_201110061.48720999405116012022-05-29981.4887598630340899
85_201307280.266616898179007022024-03-20850.26619815790874701
61_201204170.1034778919483852022-12-09610.103562551781276
6_201205080.496031746031745992022-12-3060.49590875278948698
100_2012060312023-01-251001
16_201110210.548546352166757962022-06-13160.547645125958379
102_201308228.4459459459459499E-32024-04-141028.4521565677482605E-3
6_201402170.545702592087311982024-10-1060.54543471146503797
29_201103160.499575360943197992021-11-06290.49957536094319799
61_201106300.104876769795492022-02-20610.104887770086008
14_201108080.001467868577029122022-03-31141.4678470309637899E-3
61_201402209.7437396472766294E-22024-10-13619.7457338050268502E-2
98_201201051.423082396470762022-08-28981.4220705346985201
36_201102251.03327133705310992021-10-18361.03295114141101
16_201109170.556792873051225052022-05-10160.55466193355149995
98_201204081.44592249855407992022-11-30981.4448779078167899
14_201202010.001431127012522362022-09-24141.4311679761853701E-3
3_201309140.267379679144384992024-05-0730.26732249786141998
19_201308100.6580679126085812024-04-02190.66141940604537297
102_201309278.4395307620896299E-32024-05-201028.4450900246596603E-3
103_201110170.120780240352677992022-06-091030.120772946859903
103_201112250.120809423135005012022-08-171030.12082110019693799
6_201102100.643997939206594982021-10-0360.64403941521221097
102_201104209.2669817440459608E-32021-12-111029.2584877186160392E-3
103_201201010.1208006668196812022-08-241030.120788993706893
102_201310168.4423807513718894E-32024-06-081028.4356151672360692E-3
98_201206121.439263097294192023-02-03981.44112984579911
6_201202090.556544968833482032022-10-0260.55660692419013702
103_201102210.1207700297094272021-10-141030.120762737449733
14_201209051.3816925734024201E-32023-04-29140.00138153986433279
14_201209190.001372683596431022023-05-13140.00137262725936163
36_201112060.8420343550016842022-07-29360.84182170216348196
3_201309200.274725274725275032024-05-1330.27472527472527503
3_201104211.0001000100012021-12-1231.00040016006403
6_201309060.538097287989668052024-04-2960.53795255258486196
61_201310060.101446628928520992024-05-29610.101409593347531
6_201202260.560915413955575982022-10-1960.56091541395557598
16_201204170.491956511044424012022-12-09160.49431537320810698
19_201401080.643252283545607042024-08-31190.64316953949060995
6_201307220.571395920233130022024-03-1460.57129798903107898
61_201101030.107123727905731012021-08-26610.10721561059290199
61_201202120.104276374101920012022-10-05610.104210087536474
3_201110201.0002000400082022-06-1231.000200040008
36_201105190.957395883197701972022-01-09360.95748755266181496
14_201312057.0101647388713596E-42024-07-28147.01004188500026E-4
61_201209110.108933648514690012023-05-05610.108815112242788
102_201402218.1063553826199695E-32024-10-141028.1037933856838405E-3
3_201204181.000400160064032022-12-1031.00030009002701
36_201311120.973804654786252024-07-05360.97427903351519896
19_201104030.689179875947621982021-11-24190.69127609567261195
19_201310050.642425799820121052024-05-28190.64528618442279195
61_201207120.1101321585903082023-03-05610.110206195792327
16_201302250.395632220288019982023-10-19160.39572615749901102
16_201205050.471275743437485022022-12-27160.47147571900047203
100_2012072412023-03-171001
36_201308150.990982063224655982024-04-07360.99088386841062204
102_201205210.008070373658300382023-01-121028.0739574502442409E-3
61_201206080.1077597818942012023-01-30610.107829499994609
29_201104140.496894409937888032021-12-05290.49669696518154299
6_201103290.629485081203575052021-11-1960.62936622820819399
19_201312300.634960949901581032024-08-22190.63508192556839804
3_201309020.280898876404494012024-04-2530.280883096455255
19_201102130.688278615183426032021-10-06190.68686036128854999
14_201208190.001389429222475412023-04-12141.3895452560299701E-3
16_201311170.270635994587279992024-07-10160.27041644131963199
61_201310120.100667425027935012024-06-04610.10060463384943499
61_201104250.107238605898122992021-12-16610.107342206955775
98_201107301.499250374812592022-03-22981.5008254539996999
16_201201290.508905852417303022022-09-21160.50658561296859195
61_201107170.104986876640422022-03-09610.104887770086008
85_201012290.266616898179007022021-08-21850.26607066836951898
100_2011031312021-11-031001
61_201102130.1051956112390992021-10-06610.105130361648444
14_201402286.8823124569855501E-42024-10-21146.8827387794150995E-4
61_201209190.1090762333795092023-05-13610.108991825613079
103_201209110.1208065042221872023-05-051030.12079774832997101
14_201111110.001448729674141582022-07-04141.4488975990172999E-3
39_201102260.157106722596662021-10-19390.15711906482732599
85_201105300.266616898179007022022-01-20850.26619815790874701
102_201103179.3058747987604593E-32021-11-071029.2980873834252308E-3
98_201104091.60333493666827012021-11-30981.60539412425751
98_201101081.61238310222509012021-08-31981.61030595813205
36_201210280.910498042429208952023-06-21360.91107871720116596
19_201112250.645536117745788012022-08-17190.64737489480157995
85_201306210.266645335039862992024-02-12850.26712969146520599
39_201101290.154645552393913012021-09-21390.154652727300846

Generated 2024-09-20 11:37:27.608 UTC