[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 179   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201206270.437847541486054982023-04-10160.43687199650502401
6_201109250.581733566026759962022-07-0860.58146296080939597
98_201310081.520681265206812024-07-21981.51883353584447
3_201210021.00150225338006992023-07-1631.00210441928049
14_201210120.001358695652173912023-07-26141.3588435371838701E-3
39_201103260.151382118744133992022-01-06390.15140503875969
19_201104300.681477443096634052022-02-10190.67833401166734497
102_201402168.1786210844851607E-32024-11-291028.1843106764332794E-3
3_201206201.000900810729662023-04-0331.00110121133247
19_201105280.683153436261784042022-03-10190.67930167787514395
6_201311130.543212559074366052024-08-2660.54321255907436605
19_201104010.686813186813187042022-01-12190.69122831271168905
36_201012311.040582726326742021-10-13361.0400416016640699
14_201201010.001437814521926672022-10-14140.00143779405584306
16_201109280.554323725055432042022-07-11160.55713410217839399
98_201103151.61890885543143992021-12-26981.6183848519177899
16_201101150.519777535214927982021-10-28160.52031843488214802
14_201112160.001441961067051192022-09-28141.4419404827530199E-3
6_201309300.545613269314709992024-07-1360.54558350155491298
36_201105210.963483957992099962022-03-03360.96404126096596898
16_201307180.394321766561514022024-04-30160.394181875517364
102_201101289.6543734311643203E-32021-11-101029.6496222172901894E-3
85_201304220.266602682022980992024-02-03850.267036957914975
36_201106300.911161731207289052022-04-12360.91124476034262802
85_201308280.266638225255973032024-06-10850.26710115120596201
102_201212028.2549116724451102E-32023-09-151028.2532084347790198E-3
3_201306300.310559006211179992024-04-1230.31052043224444198
100_2011090812022-06-211001
14_201103031.5331544653123801E-32021-12-14141.5330606836009601E-3
85_201105160.266631115851220012022-02-26850.265936228492408
39_201103060.1550724188195892021-12-17390.155084443479475
16_201205130.464231001346269992023-02-24160.46427410743302799
6_201111200.534102440848154952022-09-0260.53384582532564595
3_201201281.000300090027012022-11-1031.0013016921998601
61_201202020.1066564276496122022-11-15610.106588217738411
36_201103190.975990630489947052021-12-30360.975895384014834
100_2013092012024-07-031001
85_201109090.266588467382900982022-06-22850.26654583255590802
3_201307170.280112044817927012024-04-2930.28018267910677802
61_201301190.1079447322970642023-11-02610.107910951882507
3_201312250.281690140845069992024-10-0730.28164253928913402
85_201107250.266616898179007022022-05-07850.26611315131193802
6_201211200.507022258277137982023-09-0360.50699655242344399
100_2013071912024-05-011001
61_201102260.1047921447808272021-12-09610.10481081647626
36_201211130.9096697898662792023-08-27360.90975254730713295
103_201307210.120670930372873012024-05-031030.120681124265354
103_201211160.1206752989730532023-08-301030.120662194121338
100_2011110812022-08-211001
14_201211261.3435442697836901E-32023-09-09140.00134354445029483
19_201207120.647458724506313032023-04-25190.64754257592436704
6_201112300.519129938223537042022-10-1260.51888750518887505
85_201306080.266645335039862992024-03-21850.26653162397718499
6_201202140.559190292456522962022-11-2760.55894024928735098
16_201102130.552486187845304012021-11-26160.55099454515400303
29_201102120.513373376456697012021-11-25290.51361068310220903
29_201104220.490388387602981982022-02-02290.49014802470345997
16_201309110.3338898163606012024-06-24160.33412409368839602
19_201112250.645536117745788012022-10-07190.64737489480157995
16_201209260.405844155844156012023-07-10160.40683482506102497
36_201110300.865351332641052022022-08-12360.86572591117652198
61_201106230.105348545663327012022-04-05610.105340777414937
98_201310281.55110904296571992024-08-10981.55062800434176
19_201312180.641477965231894042024-09-30190.64180732943970198
100_2012071412023-04-271001
102_201102239.5125756249762206E-32021-12-061029.5078725184452699E-3
14_201306261.0515247108306999E-32024-04-08141.0515137644728999E-3
19_201307110.652103032279100052024-04-23190.65535094042859998
85_201109240.266602682022980992022-07-07850.267172513291833
100_2012102812023-08-111001
100_2013060312024-03-161001
85_201102270.266638225255973032021-12-10850.26645350386357602
6_201207210.516022498580937962023-05-0460.51580956310930004
61_201207030.1106696621255222023-04-16610.110656191213898
19_201201030.6423020104052932022-10-16190.63983620193230495
85_201310070.266631115851220012024-07-20850.26673779674579901
98_201203261.444251877527442023-01-07981.4448779078167899
100_2012070712023-04-201001
102_201208048.0784579839400308E-32023-05-181028.0724583864770199E-3
14_201203230.001425145175976212023-01-04140.00142511044605957
98_201206171.435338022104212023-03-31981.43328077970474
103_201204100.1207992075571982023-01-221030.120787534726416
103_201207200.1208079636609652023-05-031030.12080942313500501
103_201101080.1214034235765452021-10-211030.121390160113621
14_201312147.1428571428571396E-42024-09-26147.1432296112582995E-4
19_201310110.643376439554783962024-07-24190.646203554119548
61_201311119.8154691794267807E-22024-08-24619.8135426889106994E-2
103_201207040.120809423135005012023-04-171030.120822559988401
98_201309211.539645881447272024-07-04981.54154462771697
6_201212040.509113124936360962023-09-1760.50903537795876797
3_201105181.00050025012505992022-02-2830.99960015993602602
39_201106040.1434020707259012022-03-17390.143414410279945
16_201108240.554661933551499952022-06-06160.55432372505543204
98_201307221.460280373831782024-05-04981.4587892049598801
6_201209040.505791310505286032023-06-1860.50581689428426901
61_201102050.106609808102344992021-11-18610.106564364876385
100_2013081212024-05-251001
98_201108311.50082545399969992022-06-13981.5010507355148599
3_201112151.0002000400082022-09-2731.001001001001
85_201209220.266631115851220012023-07-06850.26714396388213602
14_201401017.3421439060205598E-42024-10-14147.3424846145577405E-4
98_201309111.564700359881082024-06-24981.5649452269170601
36_201105030.971722864639005042022-02-13360.97228974234321797
103_201109100.120767112699870012022-06-231030.120778781583651
19_201203250.661638216223369052023-01-06190.65733254453428003
98_201301241.435338022104212023-11-07981.4369880729989899
103_201202180.1208006668196812022-12-011030.120787534726416
6_201111150.545018530630041022022-08-2860.54501853063004102
98_201210281.47123731057822023-08-11981.47188695908154
61_201203240.103180007841681012023-01-05610.103220478943022
85_201309270.266631115851220012024-07-10850.26673779674579901
61_201308250.1024474700597272024-06-07610.10238663240127401
19_201310260.632751202227283982024-08-08190.63267113754270499
6_201311190.546507815061755052024-09-0160.54650781506175505
61_201112200.1035947373873412022-10-02610.103574350847756
36_201203310.917431192660550952023-01-12360.91709464416727804
61_201108100.1004016064257032022-05-23610.100352236349587
100_2012040912023-01-211001
6_201402180.543596434007392992024-12-0160.54380336070476898
19_201311020.633272117028687022024-08-15190.63423606266252297
16_201105160.576701268742791042022-02-26160.57603686635944695
14_201309097.5700227100681302E-42024-06-22147.5700800157457704E-4
85_201106180.266631115851220012022-03-31850.26684456304202803
36_201305210.878811846383689032024-03-03360.87796312554872702
100_2012042512023-02-061001
16_201306010.430311114936099032024-03-14160.43122035360069
19_201106120.676956404007581952022-03-25190.68096697310180498
19_201109100.682407533779172962022-06-23190.68362045392398096
36_201104020.985998816801419992022-01-13360.98531875061582397
100_2012071312023-04-261001
100_2012100512023-07-191001
3_201107081.0002000400082022-04-2031.00090081072966
100_2011060612022-03-191001
14_201312156.9979006298110595E-42024-09-27146.9977135670690996E-4
102_201401038.3444592790387195E-32024-10-161028.3479422322397506E-3
103_201105060.1207875347264162022-02-161030.120772946859903
61_201104280.1072685145456112022-02-08610.107251257520994
3_201110171.000900810729662022-07-3031.00090081072966
61_201211040.106496272630457992023-08-18610.10638297872340401
36_201301090.877808988764045012023-10-23360.87734690296543305
29_201102090.517839573300192042021-11-22290.51762513587659797
36_201305280.8791208791208792024-03-10360.87973959707926497
14_201310077.1275837491090502E-42024-07-20147.1280410004918404E-4
14_201206031.4090262219779901E-32023-03-17140.00140900636870879
36_201104280.964041260965968982022-02-08360.96385542168674698
19_201307170.650575759547199042024-04-29190.65104166666666696
6_201203240.545523975778735022023-01-0560.54558350155491298
6_201111240.535475234270414992022-09-0660.53538922796873301
14_201207070.001396761190152282023-04-20141.3965702190618099E-3
85_201207120.266616898179007022023-04-25850.26702269692923902
103_201201150.1207962891379982022-10-281030.120790452722617
3_201204131.0001000100012023-01-2531.000200040008
61_201108070.1005267602235722022-05-20610.100593501659793
61_201311219.7828213656818597E-22024-09-03619.7818644233590907E-2
19_201304120.621426795923439972024-01-24190.62507813476684604
3_201104161.0002000400082022-01-2730.99960015993602602
6_201303030.514588586425153042023-12-1560.51485352417237296
102_201308288.5550517580631393E-32024-06-101028.5580535562991607E-3
6_201306210.539403419817682032024-04-0360.53963628514381301
3_201212131.000400160064032023-09-2631.00090081072966
19_201307160.654450261780105012024-04-28190.65049112079620097
85_201104270.266645335039862992022-02-07850.26706548445678902
85_201209080.266631115851220012023-06-22850.267229630421421
102_201210188.4176501287900503E-32023-08-011028.4204144527993702E-3
98_201112311.427347987439342022-10-13981.42755174875089
103_201401200.120670930372873012024-11-021030.120656370656371
100_2011072612022-05-081001
6_201312270.560224089635854022024-10-0960.56012995014843403
14_201206200.001402032947774272023-04-03140.00140217075663518
61_201302250.1083693661475772023-12-09610.10840225910308
102_201212038.2515058998267193E-32023-09-161028.2530722061287306E-3
39_201103250.1503465487949722022-01-05390.150342028113959
14_201307099.99000999000999E-42024-04-21149.9901097913066093E-4
85_201302200.266638225255973032023-12-04850.266425107902169
103_201201180.1207992075571982022-10-311030.12080942313500501
98_201302231.437401178668972023-12-07981.4376078205865399
103_201205310.1208079636609652023-03-141030.120810882644309
19_201402170.633031588276255052024-11-30190.63075564526302497
3_201301081.000900810729662023-10-2231.0018032458425199
19_201311080.629881582262534992024-08-21190.63279124216920801
14_201202220.001431291086105182022-12-05140.00143127060045666
14_201309017.6335877862595397E-42024-06-14147.6337043313638405E-4
6_201304200.522356874216465042024-02-0160.52262987352357104
98_201311141.568135486906072024-08-27981.5703517587939699
100_2012121012023-09-231001
100_2011050812022-02-181001
36_201112100.827951647623779042022-09-22360.82781456953642396
14_201108220.001462522851919562022-06-04141.4624161249511701E-3
100_2013022412023-12-081001
102_201307267.9802090814779392E-32024-05-081027.9748632310955893E-3
100_2012031612022-12-281001
61_201304220.1098828648660532024-02-03610.10992755773945
100_2013121912024-10-011001
39_201104220.146209518239636992022-02-02390.146192418461179
3_201402110.265957446808511022024-11-2430.26596452033298801
100_2011032612022-01-061001
100_2012082512023-06-081001
16_201306190.4022687960094942024-04-01160.40307952759079402
36_201205270.891742464776173032023-03-10360.89229945569733204
98_201304261.415428167020522024-02-07981.4156285390713499
61_201306030.1068319000053422024-03-16610.106940434178163
102_201311058.1063553826199695E-32024-08-181028.1037933856838405E-3
102_201111129.3092533978774896E-32022-08-251029.3029400081307695E-3
103_201303160.1206782115489052023-12-281030.12066656208898
98_201201081.398992725237832022-10-21981.4007564084605699
36_201109140.923446301597562022022-06-27360.92344630159756202
100_2011031512021-12-261001
100_2014011112024-10-241001
85_201102020.266616898179007022021-11-15850.26705122042407697
85_201107200.266631115851220012022-05-02850.26696566821506801
3_201105191.0002000400082022-03-0131.0007004903432399
98_201106201.52788388082506012022-04-02981.5290519877675799
102_201106290.009213957302521862022-04-111029.2075096448663504E-3
98_201201131.416430594900852022-10-26981.41502759303806
100_2013032212024-01-031001
6_201312290.563094768849596972024-10-1160.56296796712267105
103_201309130.1206767552434052024-06-261030.120686950120084
103_201310290.1206752989730532024-08-111030.12068549360366899
3_201312150.283286118980169982024-09-2730.283278094104983
102_201301018.1340491296567393E-32023-10-151028.1294203723274502E-3
14_201208090.001392272885485562023-05-23141.3924087822563701E-3
61_201312269.6627693496956199E-22024-10-08619.6646370928771597E-2
16_201304090.397946595566875012024-01-21160.396982929734021
16_201105030.574382538770821022022-02-13160.57471264367816099
103_201308210.1206767552434052024-06-031030.12066510606462801
16_201309120.306184935701164012024-06-25160.30543677458766
85_201204190.266631115851220012023-01-31850.26688729349595702
85_201402030.266638225255973032024-11-16850.26630449255678901
61_201302030.108770136071442023-11-17610.108779601649099
14_201109260.001451378809869382022-07-09141.4515052109037099E-3
102_201210268.3941912196759793E-32023-08-091028.4007493468417401E-3
85_201212280.266602682022980992023-10-11850.26657425425852399
102_201307228.0392314494734298E-32024-05-041028.0334835594759006E-3
16_201202120.512557662737058052022-11-25160.51177072671443202
100_2011100712022-07-201001
14_201311136.7980965329707699E-42024-08-26146.7979578934488098E-4
19_201101080.681245316438448992021-10-21190.67851811643370896
39_201103110.1526204938799182021-12-22390.15261350629530701
3_201210161.002004008016032023-07-3031.00300902708124
19_201208260.654321795459007042023-06-09190.65419337956299894
3_201102031.000400160064032021-11-1630.99960015993602602
61_201212010.1079458975161652023-09-14610.107992526917137
61_201111240.1055676371851452022-09-06610.105518624037143
14_201207100.001393728222996522023-04-23141.3938447814451399E-3
102_201301158.0984774862325904E-32023-10-291020.00809388911371914
103_201309160.1206752989730532024-06-291030.120669474243101
85_201402140.266616898179007022024-11-27850.267222489444712
6_201211100.490027931592101012023-08-2460.48988389751628902
85_201301210.266645335039862992023-11-04850.266318676928813
102_201206068.1942361742750203E-32023-03-201028.1982668863802202E-3

Generated 2024-11-10 11:48:05.967 UTC