[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 179   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2013080812024-03-311001
61_201104170.1071650556186642021-12-08610.10722710701265301
36_201109060.935803855511885052022-04-29360.93641726753441301
19_201111220.665114732291320012022-07-15190.66317395052722306
85_201304230.266645335039862992023-12-15850.26658846738290098
16_201101170.519777535214927982021-09-09160.52140361854111295
19_201201100.649688149688150032022-09-02190.65125366330185597
14_201206220.001401541695865452023-02-13140.00140162027303563
61_201202180.103519668737060012022-10-11610.103467185382156
98_201112041.44613159797541992022-07-27981.4459224985540799
29_201101270.514376832467466022021-09-19290.51448268765756
16_201305270.420662964832575982024-01-18160.41911148365465201
39_201105220.146081367321597992022-01-12390.146070698217937
19_201304050.628654051675363032023-11-27190.62507813476684604
103_201203310.120813801768713992022-11-221030.12080212611742
36_201108040.957487552661814962022-03-27360.95702938080199096
102_201104069.0142063892694902E-32021-11-271029.0070615362444206E-3
102_201207228.3208520552504606E-32023-03-151028.3246618106139394E-3
16_201306210.410677618069815012024-02-12160.41084634346754301
36_201212050.898957209636821022023-07-29360.89928057553956797
16_201310250.318471337579617992024-06-17160.31858294306922802
6_201105300.597407252524046032022-01-2060.59705057018329499
85_201304280.266645335039862992023-12-20850.26705122042407697
85_201201150.266602682022980992022-09-07850.26623359335481001
85_201205310.266631115851220012023-01-22850.266695114145509
36_201205080.889917237696894012022-12-30360.88944231966556997
100_2013081212024-04-041001
100_2013050812023-12-301001
98_201205031.42531356898517992022-12-25981.4265335235378001
61_201205060.1038993423171632022-12-28610.10387451958034701
14_201108130.001466963971364862022-04-05141.4670287489222801E-3
103_201108160.1207889937068932022-04-081030.120778781583651
14_201309087.5700227100681302E-42024-05-01140.00075699654052581
14_201402096.6733400066733403E-42024-10-02146.67298420324469E-4
14_201209111.3788160630416801E-32023-05-05141.3787018143715901E-3
39_201105190.145949180495351992022-01-09390.14595770145811701
85_201202170.266602682022980992022-10-10850.26676625940351101
103_201207110.1208035854504162023-03-041030.12080212611742
103_201105140.120777322849862012022-01-041030.120774405487989
36_201205280.888178346211919052023-01-19360.88802060207796796
14_201309127.5131480090157802E-42024-05-05147.5131480090157802E-4
102_201206178.2366895097522406E-32023-02-081028.2311978862283797E-3
85_201109150.266602682022980992022-05-08850.26646770411426102
3_201105171.00050025012505992022-01-0731.00090081072966
85_201110310.266616898179007022022-06-23850.26616981634282699
14_201310306.8823124569855501E-42024-06-22146.8820756340112201E-4
3_201210091.0010010010012023-06-0231.00090081072966
29_201105030.496795667941775992021-12-24290.49696849219759498
100_2012041112022-12-031001
6_201308110.564079422382671952024-04-0360.56376141616867703
61_201307170.1034136857671742024-03-09610.10348752975266499
6_201112190.5258176464402152022-08-1160.52601125664089199
100_2013033112023-11-221001
14_201310097.1275837491090502E-42024-06-01147.1280410004918404E-4
14_201104211.5054348456078699E-32021-12-12140.00150547994700711
98_201301231.43389733295095992023-09-16981.43225436837582
100_2013040912023-12-011001
100_2011041112021-12-021001
85_201310160.266631115851220012024-06-08850.26634705020641902
14_201205241.4099400775466999E-32023-01-15141.4098210105343201E-3
19_201210130.646997929606625062023-06-06190.64499484004128005
36_201307020.920810313075505982024-02-23360.92081031307550598
36_201110210.890313390313389962022-06-13360.88983804947499601
103_201111200.120777322849862012022-07-131030.120768571187034
61_201103170.1042513709055272021-11-07610.104210087536474
36_201102051.009183570491472021-09-28361.00918357049147
103_201309140.1206767552434052024-05-071030.12066510606462801
16_201111200.539898499082173022022-07-13160.538213132400431
14_201107081.4651802120379501E-32022-02-28141.4652658724925601E-3
36_201110050.9068649678062942022-05-28360.906864967806294
100_2011012212021-09-141001
16_201401280.260423448527304982024-09-20160.26034886748242603
102_201304017.5409094336776998E-32023-11-231027.5364822263371397E-3
100_2012082912023-04-221001
14_201311056.8027210884353704E-42024-06-28146.8024897112343096E-4
19_201306270.643417835542400952024-02-18190.64678869413362705
36_201105050.9730466089325682021-12-26360.97370983446932802
85_201211010.266652445202923032023-06-25850.26684456304202803
3_201103011.00080064051240992021-10-2231.00040016006403
19_201309040.648046140885231052024-04-27190.64578624475298696
103_201309190.1206767552434052024-05-121030.12068840667165499
29_201101060.527231507354882021-08-29290.52712034157398102
3_201201061.0002000400082022-08-2931.0008006405124099
61_201210150.108555238333025992023-06-08610.108543455372358
102_201401068.2081589099564992E-32024-08-291028.2041857755826997E-3
3_201310170.275489682911374992024-06-0930.27552004408320702
6_201206210.517866390471258042023-02-1260.51783957330019204
103_201112200.120809423135005012022-08-121030.120799207557198
3_201310110.276243093922652012024-06-0330.27628888766093801
36_201103240.980007840062721012021-11-14360.98010389101244699
85_201210300.266638225255973032023-06-23850.26688729349595702
100_2012111912023-07-131001
100_2012090412023-04-281001
98_201301021.42816338189089012023-08-26981.4295925661186599
6_201101310.642508352608583972021-09-2360.64279745452208004
98_201109301.503985561738612022-05-23981.50557061126167
36_201107210.948047023132347012022-03-13360.94741828517290405
85_201111070.266602682022980992022-06-30850.26702269692923902
36_201110010.914829384319823972022-05-24360.91482938431982397
14_201203041.4290818149339101E-32022-10-26141.4290818149339101E-3
6_201402100.543301097468216982024-10-0360.54359643400739299
98_201212071.425516749821812023-07-31981.42734798743934
14_201312076.9759330310428997E-42024-07-30146.9755466631286705E-4
19_201112060.660851176315094052022-07-29190.65971764084971596
19_201106140.675356250422098012022-02-04190.67727734507280701
16_201105280.569411228789431962022-01-18160.56753688989784301
6_201312210.5634437683119222024-08-1360.56322162771050399
3_201107121.00080064051240992022-03-0431.001001001001
103_201112020.1207860757811842022-07-251030.12077732284986201
98_201212311.427144284287142023-08-24981.4285714285714299
16_201302220.412286126571840992023-10-16160.41084634346754301
14_201105120.001494768310911812022-01-02141.4945895856997701E-3
98_201402261.54035736290818992024-10-19981.54059466954244
16_201201180.505561172901921042022-09-10160.50607287449392702
98_201305221.43143429716576012024-01-13981.43245953301819
102_201309268.3977158212966106E-32024-05-191028.3961646319961006E-3
103_201203120.120781699156944012022-11-031030.120788993706893
100_2013082512024-04-171001
3_201112221.0010010010012022-08-1431.000100010001
36_201201020.847242226552570982022-08-25360.84724222655257098
16_201303270.395069532237673992023-11-18160.39635354736424899
3_201312080.2770159838222672024-07-3130.277077387714389
14_201203270.001423467484230472022-11-18140.00142344722192211
98_201110071.48301942755449992022-05-30981.4821402104639101
98_201307211.46070698217936992024-03-13981.46113383985973
102_201304077.4510096118024002E-32023-11-291027.4487895716945996E-3
36_201211180.917178758139961972023-07-12360.91667430561921304
14_201103021.5340952673161001E-32021-10-23141.5341188021600399E-3
98_201206131.439263097294192023-02-04981.4380212827149801
36_201307300.945358290792210012024-03-22360.94526892901030302
102_201305117.5352271870996902E-32024-01-021020.00753460266272858
98_201402031.56445556946183012024-09-26981.5625
14_201207110.001393728222996522023-03-04141.3936701453137999E-3
98_201402121.568135486906072024-10-05981.5703517587939699
14_201309067.5815011372251705E-42024-04-29147.5812137523217503E-4
85_201203050.266616898179007022022-10-27850.266354144470488
14_201103161.5275340300212399E-32021-11-06140.00152772048825947
85_201201160.266602682022980992022-09-08850.26702269692923902
14_201304149.1920213254894799E-42023-12-06149.1926981663049197E-4
85_201306250.266645335039862992024-02-16850.26687304849083299
102_201109309.1638869542905298E-32022-05-231029.1669951506595706E-3
6_201112020.520562207183758012022-07-2560.52042674993494697
103_201111270.120781699156944012022-07-201030.120796289137998
16_201209300.399648309487651012023-05-24160.40032025620496398
6_201209150.518510836876491022023-05-0960.51824212271973502
36_201211170.9138261902586132023-07-11360.91457837936711195
3_201211021.000400160064032023-06-2631.00030009002701
61_201107100.1049626333025442022-03-02610.10498687664042
103_201106210.120764195831222022-02-111030.120759820792426
6_201206270.521512385919166042023-02-1860.52145799655837699
14_201312106.9832402234636895E-42024-08-02146.9834665033839097E-4
61_201206210.1087654039003272023-02-12610.108708649947276
61_201312110.101832993890022024-08-03610.101770812131081
103_201108090.1208079636609652022-04-011030.120810882644309
100_2013122712024-08-191001
6_201102230.654921736852446032021-10-1660.65487884741322899
61_201108050.1013284155275662022-03-28610.101390057690943
36_201307260.948316737790422032024-03-18360.94804702313234701
61_201206050.106462259129138992023-01-27610.106372794094182
19_201304040.627785799485215962023-11-26190.63027858313374496
98_201301221.432870038687492023-09-15981.43451441686989
103_201106290.1207933708598072022-02-191030.12078024035267799
16_201101030.517330574236936962021-08-26160.51948051948051899
36_201205260.886996629412807992023-01-17360.88699662941280799
100_2011062112022-02-111001
36_201308070.969086151758891012024-03-30360.96861681518791198
102_201311058.1063553826199695E-32024-06-281028.1037933856838405E-3
103_201111020.1208035854504162022-06-251030.120800666819681
3_201207041.00050025012505992023-02-2531.0013016921998601
6_201202240.563539025077486992022-10-1760.56350726924377303
98_201305241.436575204711972024-01-15981.4384349827387799
100_2011090712022-04-301001
85_201104010.266631115851220012021-11-22850.26675202731540798
103_201206220.1207846168711952023-02-131030.120796289137998
61_201108060.101396226032466992022-03-29610.101337657073368
14_201204090.001419950301739442022-12-01140.00142001079208202
3_201312070.2770159838222672024-07-3030.27696994876055903
102_201104219.3018064108049796E-32021-12-121029.3094267255022407E-3
61_201302140.1093768799151242023-10-08610.109337415263503
16_201202050.511508951406649982022-09-28160.51203277009728598
102_201104129.0645395213923095E-32021-12-031029.0569865594319499E-3
102_201208237.9701597220008299E-32023-04-161027.9727014701661495E-3
14_201107261.4697239079547199E-32022-03-18140.00146981010053501
61_201401089.7895252080274095E-22024-08-31619.7876088871488701E-2
16_201101290.542740841248304022021-09-21160.54436581382689198
19_201110160.679347826086955992022-06-08190.68161679503783001
14_201101291.5527950310559001E-32021-09-21141.5529640726420701E-3
14_201210090.001360544217687072023-06-02141.3604333469966201E-3
102_201111189.1962479308442206E-32022-07-111029.1889890182392207E-3
6_201307010.552364118426866952024-02-2260.55242514639266405
6_201107120.573591832052312012022-03-0460.57359183205231201
85_201202080.266602682022980992022-10-01850.26653162397718499
3_201309240.274725274725275032024-05-1730.27472527472527503
100_2011102112022-06-131001
102_201202298.4480865084058492E-32022-10-221028.4526566699913794E-3
102_201112249.3175804107189508E-32022-08-161029.3091667364854202E-3
103_201305280.120668018148472024-01-191030.12067384273784799
36_201307240.942951438000943052024-03-16360.94224064826156595
36_201207260.843312531624220042023-03-19360.84381064889038904
61_201307250.1028150768028622024-03-17610.10292407291141301
36_201312221.009183570491472024-08-14361.0092854259184501
3_201211031.000400160064032023-06-2731.001001001001
36_201308060.971062342202368982024-03-29360.97181729834791097
100_2013050612023-12-281001
16_201401230.2577386015103482024-09-15160.257738601510348
19_201401140.639836201932304952024-09-06190.63954975697109195
102_201212078.1539465101108898E-32023-07-311028.1539465101108898E-3
16_201204300.469924812030075022022-12-22160.469704086425552
19_201401270.631113916061848972024-09-19190.63484002031488096
85_201208040.266631115851220012023-03-28850.26627612834509401
3_201105151.0001000100012022-01-0531.00030009002701
85_201201070.266602682022980992022-08-30850.26595037366027502
102_201108239.2609742544915701E-32022-04-151029.2679264868071095E-3
16_201204080.489476260401370992022-11-30160.48902146804244701
36_201303190.861697544161998952023-11-10360.86244070720138
100_2012020712022-09-301001
98_201312151.564700359881082024-08-07981.5639662183296801
61_201401170.101832993890022024-09-09610.10192744804248299
14_201210080.001360544217687072023-06-01141.3607110204937999E-3
36_201101311.00745516824500992021-09-23361.0082677959266
16_201312150.274506574432458022024-08-07160.27450657443245802
98_201112101.43204926249462992022-08-02981.43041052782148
3_201401200.2770159838222672024-09-1230.27696994876055903
100_2013111812024-07-111001
3_201108101.00050025012505992022-04-0230.99960015993602602
6_201203230.548065329387263042022-11-1460.54782513421715795
98_201112311.427347987439342022-08-23981.42755174875089
100_2011020812021-10-011001
19_201302070.627431296273058052023-10-01190.63127327820213397
85_201104170.266631115851220012021-12-08850.26729391639046302
19_201104230.686247598133406972021-12-14190.68875266891659204
61_201107300.1020866511494962022-03-22610.102093946849891
19_201304240.630040322580645022023-12-16190.63195146612740205
103_201103110.120781699156944012021-11-011030.120772946859903
98_201206151.43389733295095992023-02-06981.4336917562724001
100_2012062112023-02-121001
19_201308140.658371189676740022024-04-06190.66120074054482902
16_201302040.414696856597827012023-09-28160.41425020712510402
16_201111240.539374325782092992022-07-17160.53705692803437199
103_201312220.1206694742431012024-08-141030.120675298973053
19_201309140.631074088097942962024-05-07190.62940584088620299
100_2013072412024-03-161001
98_201307081.45730107840282024-02-29981.4553922282055001
14_201305170.00110375275938192024-01-08140.00110369197104928
6_201302050.508026823816297052023-09-2960.50825921219822101
29_201103100.514535631592488052021-10-31290.51458858642515304
98_201201291.471886959081542022-09-21981.4712373105782
98_201302081.444043321299642023-10-02981.4438348252959901
16_201303060.4036326942482342023-10-28160.402090872537193
3_201402280.274725274725275032024-10-2130.27475546763380598

Generated 2024-09-20 09:24:38.113 UTC