[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 179 < SKIP 500 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130603 | 0.26664533503986299 | 2024-01-25 | 85 | 0.26675202731540798 |
| 3_20120516 | 1.0014019627478501 | 2023-01-07 | 3 | 1.00090081072966 |
| 16_20140221 | 0.28318985047575901 | 2024-10-14 | 16 | 0.28265355154187499 |
| 16_20130915 | 0.31949902552797199 | 2024-05-08 | 16 | 0.31980555822060203 |
| 3_20120714 | 1 | 2023-03-07 | 3 | 1.00090081072966 |
| 61_20130524 | 0.110402084391353 | 2024-01-15 | 61 | 0.110485029278533 |
| 98_20110128 | 1.6061676839062 | 2021-09-20 | 98 | 1.60590974787217 |
| 100_20111014 | 1 | 2022-06-06 | 100 | 1 |
| 98_20111210 | 1.4320492624946299 | 2022-08-02 | 98 | 1.43041052782148 |
| 98_20121225 | 1.4562399883500801 | 2023-08-18 | 98 | 1.45772594752187 |
| 36_20131226 | 1.01020305081321 | 2024-08-18 | 36 | 1.01091791346543 |
| 100_20120505 | 1 | 2022-12-27 | 100 | 1 |
| 36_20130911 | 0.98629056119932901 | 2024-05-04 | 36 | 0.98648515339844101 |
| 61_20120809 | 0.11032656663724601 | 2023-04-02 | 61 | 0.11037527593819001 |
| 19_20110129 | 0.67649844405357895 | 2021-09-21 | 19 | 0.67691058011236704 |
| 103_20130917 | 0.120675298973053 | 2024-05-10 | 103 | 0.120678211548905 |
| 3_20120124 | 1.00030009002701 | 2022-09-16 | 3 | 1.0012014417300801 |
| 14_20121012 | 0.00135869565217391 | 2023-06-05 | 14 | 1.3588435371838701E-3 |
| 29_20110124 | 0.51810787005854597 | 2021-09-16 | 29 | 0.51783957330019204 |
| 19_20110318 | 0.69094175361017096 | 2021-11-08 | 19 | 0.69261670591494695 |
| 14_20121101 | 1.3436345314074599E-3 | 2023-06-25 | 14 | 0.00134376109862682 |
| 100_20110130 | 1 | 2021-09-22 | 100 | 1 |
| 61_20131224 | 9.6777315397270899E-2 | 2024-08-16 | 61 | 9.6796050721130594E-2 |
| 16_20130811 | 0.35412018839193998 | 2024-04-03 | 16 | 0.35323207347227098 |
| 3_20120809 | 1.000100010001 | 2023-04-02 | 3 | 1.000100010001 |
| 36_20130904 | 1.01224820325944 | 2024-04-27 | 36 | 1.01183851057371 |
| 98_20120721 | 1.3921759710427399 | 2023-03-14 | 98 | 1.39120756816917 |
| 103_20130826 | 0.120676755243405 | 2024-04-18 | 103 | 0.12068840667165499 |
| 3_20131016 | 0.27548968291137499 | 2024-06-08 | 3 | 0.27545932843015702 |
| 102_20121225 | 8.3077178699011399E-3 | 2023-08-18 | 102 | 8.3119992020480801E-3 |
| 100_20130821 | 1 | 2024-04-13 | 100 | 1 |
| 14_20130610 | 0.00118623962040332 | 2024-02-01 | 14 | 1.1861270579304501E-3 |
| 100_20111118 | 1 | 2022-07-11 | 100 | 1 |
| 19_20140206 | 0.628061801281246 | 2024-09-29 | 19 | 0.63015943033587496 |
| 103_20120518 | 0.12080212611742 | 2023-01-09 | 103 | 0.120799207557198 |
| 3_20131223 | 0.28169014084506999 | 2024-08-15 | 3 | 0.28166633805593899 |
| 16_20120917 | 0.39921753363407703 | 2023-05-11 | 16 | 0.39842224789832298 |
| 36_20110317 | 0.97021441738624203 | 2021-11-07 | 36 | 0.969932104752667 |
| 6_20110206 | 0.64304546331425605 | 2021-09-29 | 6 | 0.64316953949060995 |
| 102_20120402 | 8.6340873769642605E-3 | 2022-11-24 | 102 | 8.6285743869397892E-3 |
| 36_20130308 | 0.88621056362991801 | 2023-10-30 | 36 | 0.88573959255978696 |
| 102_20140103 | 8.3444592790387195E-3 | 2024-08-26 | 102 | 8.3479422322397506E-3 |
| 102_20120327 | 8.5091899251191292E-3 | 2022-11-18 | 102 | 8.5026783436782608E-3 |
| 61_20111127 | 0.104210087536474 | 2022-07-20 | 61 | 0.104318798247444 |
| 61_20130127 | 0.109773099004358 | 2023-09-20 | 61 | 0.109734552118426 |
| 98_20130513 | 1.42551674982181 | 2024-01-04 | 98 | 1.42389292325217 |
| 3_20120918 | 1.0012014417300801 | 2023-05-12 | 3 | 1.00200400801603 |
| 14_20120905 | 1.3816925734024201E-3 | 2023-04-29 | 14 | 0.00138153986433279 |
| 16_20131026 | 0.32155374770893003 | 2024-06-18 | 16 | 0.32144005143040799 |
| 100_20130520 | 1 | 2024-01-11 | 100 | 1 |
| 61_20120408 | 0.102880658436214 | 2022-11-30 | 61 | 0.102828820861911 |
| 61_20120514 | 0.1056970721911 | 2023-01-05 | 61 | 0.105642358360008 |
| 103_20120225 | 0.120807963660965 | 2022-10-18 | 103 | 0.12081964044075 |
| 61_20111016 | 0.10863779074188699 | 2022-06-08 | 61 | 0.108696833661235 |
| 61_20110728 | 0.10199918400652799 | 2022-03-20 | 61 | 0.102021036737775 |
| 102_20110418 | 9.2800534531078897E-3 | 2021-12-09 | 102 | 9.2746311015479404E-3 |
| 19_20131007 | 0.64238453138048401 | 2024-05-30 | 19 | 0.64566115702479299 |
| 3_20110702 | 1.000200040008 | 2022-02-22 | 3 | 1.001001001001 |
| 16_20120118 | 0.50556117290192104 | 2022-09-10 | 16 | 0.50607287449392702 |
| 39_20110116 | 0.15266476344594901 | 2021-09-08 | 39 | 0.15264612049884799 |
| 100_20121216 | 1 | 2023-08-09 | 100 | 1 |
| 102_20130213 | 7.6254384627116104E-3 | 2023-10-07 | 102 | 7.6283469372186996E-3 |
| 98_20120115 | 1.4265335235378001 | 2022-09-07 | 98 | 1.42511044605957 |
| 100_20110124 | 1 | 2021-09-16 | 100 | 1 |
| 102_20110610 | 9.4380669328830696E-3 | 2022-01-31 | 102 | 9.4396616825253004E-3 |
| 16_20111226 | 0.51203277009728598 | 2022-08-18 | 16 | 0.51020408163265296 |
| 3_20110529 | 1.000200040008 | 2022-01-19 | 3 | 1.0005002501250599 |
| 6_20110120 | 0.63548551093035099 | 2021-09-12 | 6 | 0.63536438147277496 |
| 6_20121004 | 0.532453011021777 | 2023-05-28 | 6 | 0.53250971830235905 |
| 16_20110321 | 0.565323082141444 | 2021-11-11 | 16 | 0.56242969628796402 |
| 100_20110517 | 1 | 2022-01-07 | 100 | 1 |
| 61_20120701 | 0.111124693018036 | 2023-02-22 | 61 | 0.111062983818123 |
| 6_20120825 | 0.50510152540660702 | 2023-04-18 | 6 | 0.50510152540660702 |
| 103_20130901 | 0.120675298973053 | 2024-04-24 | 103 | 0.120676755243405 |
| 100_20121015 | 1 | 2023-06-08 | 100 | 1 |
| 14_20140225 | 0.00068259385665529 | 2024-10-18 | 14 | 6.8257056073171602E-4 |
| 100_20140127 | 1 | 2024-09-19 | 100 | 1 |
| 3_20130109 | 1.00090081072966 | 2023-09-02 | 3 | 1.00030009002701 |
| 98_20110817 | 1.5167602002123499 | 2022-04-09 | 98 | 1.5172204521316901 |
| 16_20110525 | 0.57372346528972995 | 2022-01-15 | 16 | 0.57636887608069198 |
| 36_20111118 | 0.87827156156683694 | 2022-07-11 | 36 | 0.87819443224729998 |
| 39_20110411 | 0.14854647276400401 | 2021-12-02 | 39 | 0.14855750661080899 |
| 29_20110427 | 0.49202912812438498 | 2021-12-18 | 29 | 0.492174426616793 |
| 14_20120721 | 0.00139762403913347 | 2023-03-14 | 14 | 1.3976047012067901E-3 |
| 19_20110814 | 0.67394527564361795 | 2022-04-06 | 19 | 0.67222371605270204 |
| 16_20120308 | 0.510986203372509 | 2022-10-30 | 16 | 0.51203277009728598 |
| 14_20130531 | 1.1001100110011001E-3 | 2024-01-22 | 14 | 1.1000859277118099E-3 |
| 16_20110104 | 0.51733057423693696 | 2021-08-27 | 16 | 0.51602249858093796 |
| 100_20130728 | 1 | 2024-03-20 | 100 | 1 |
| 61_20110729 | 0.102030405060708 | 2022-03-21 | 61 | 0.101936799184506 |
| 85_20120417 | 0.26663111585122001 | 2022-12-09 | 85 | 0.26726534103057498 |
| 16_20120228 | 0.51216389244558302 | 2022-10-21 | 16 | 0.51150895140664998 |
| 6_20131014 | 0.55041831792161999 | 2024-06-06 | 6 | 0.55011552426009502 |
| 61_20110822 | 0.105097214923805 | 2022-04-14 | 61 | 0.104999002509476 |
| 3_20130525 | 0.35842293906810002 | 2024-01-16 | 3 | 0.35839724750913898 |
| 61_20110812 | 9.9364069952305206E-2 | 2022-04-04 | 61 | 0.0992950054612253 |
| 14_20121119 | 1.3440860215053799E-3 | 2023-07-13 | 14 | 0.00134424881292748 |
| 103_20120823 | 0.120810882644309 | 2023-04-16 | 103 | 0.120822559988401 |
| 85_20120701 | 0.26663111585122001 | 2023-02-22 | 85 | 0.26634705020641902 |
| 16_20130109 | 0.38287770885979 | 2023-09-02 | 16 | 0.38284839203675303 |
| 103_20120626 | 0.120803585450416 | 2023-02-17 | 103 | 0.120806504222187 |
| 102_20130908 | 8.5903272914697997E-3 | 2024-05-01 | 102 | 8.5872290729227495E-3 |
| 103_20131118 | 0.12066656208898 | 2024-07-11 | 103 | 0.120678211548905 |
| 3_20130727 | 0.28653295128939799 | 2024-03-19 | 3 | 0.28655758374645401 |
| 3_20121211 | 1.00040016006403 | 2023-08-04 | 3 | 1.0013016921998601 |
| 103_20111003 | 0.12076565424793199 | 2022-05-26 | 103 | 0.12076419583122 |
| 36_20110221 | 1.02901831652603 | 2021-10-14 | 36 | 1.02891243955139 |
| 103_20140120 | 0.12067093037287301 | 2024-09-12 | 103 | 0.120656370656371 |
| 98_20110102 | 1.61681487469685 | 2021-08-25 | 98 | 1.61655350792111 |
| 16_20120711 | 0.42643923240938197 | 2023-03-04 | 16 | 0.42643923240938197 |
| 3_20110501 | 1.000200040008 | 2021-12-22 | 3 | 1.00030009002701 |
| 19_20110904 | 0.67847208087387201 | 2022-04-27 | 19 | 0.68231441048034902 |
| 16_20111209 | 0.52356020942408399 | 2022-08-01 | 16 | 0.52523767004569599 |
| 3_20110818 | 1.00040016006403 | 2022-04-10 | 3 | 0.99970008997300797 |
| 3_20130415 | 0.46513791339132099 | 2023-12-07 | 3 | 0.46509464676061602 |
| 16_20130205 | 0.41469685659782701 | 2023-09-29 | 16 | 0.41545492314083898 |
| 36_20130313 | 0.86497707810742996 | 2023-11-04 | 36 | 0.86550112515146305 |
| 103_20120622 | 0.120784616871195 | 2023-02-13 | 103 | 0.120796289137998 |
| 29_20110511 | 0.49942566049043602 | 2022-01-01 | 29 | 0.49967521111277702 |
| 61_20130422 | 0.109882864866053 | 2023-12-14 | 61 | 0.10992755773945 |
| 3_20120917 | 1.0012014417300801 | 2023-05-11 | 3 | 1.0012014417300801 |
| 98_20120523 | 1.43926309729419 | 2023-01-14 | 98 | 1.43967751223726 |
| 14_20120908 | 0.00137931034482759 | 2023-05-02 | 14 | 1.3794245040968901E-3 |
| 61_20120304 | 0.101727330064495 | 2022-10-26 | 61 | 0.101801893515219 |
Generated 2024-09-20 15:24:02.634 UTC