[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 179   <  SKIP 500  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201309100.3338898163606012024-05-03160.33377837116154901
16_201301160.381810545607270012023-09-09160.38270187523918903
100_2012110312023-06-271001
36_201302080.879043600562588012023-10-02360.878966335589347
85_201309060.266638225255973032024-04-29850.26653162397718499
100_2013090112024-04-241001
103_201202290.120809423135005012022-10-221030.12080942313500501
102_201206198.2406262875978596E-32023-02-101028.2391325841215408E-3
6_201104270.613083195389613982021-12-1860.61327118851956297
6_201108010.606869765748270012022-03-2460.60709082078679
100_2012101012023-06-031001
103_201303140.1206767552434052023-11-051030.120675298973053
100_2012122212023-08-151001
3_201308090.2583979328165382024-04-0130.25835787733167997
16_201211200.352733686067018992023-07-14160.35212507482657801
98_201204301.432870038687492022-12-22981.4314342971657601
103_201307040.120673842737847992024-02-251030.12067384273784799
16_201201040.507872016251905032022-08-27160.50890585241730302
102_201202258.5802294353350995E-32022-10-181028.5833226041800801E-3
3_201402190.272486988746287022024-10-1230.27242760236467201
14_201103090.001531370351353022021-10-30140.00153115908742918
61_201107310.1012586449568132022-03-23610.10121457489878501
102_201204298.1689335457256103E-32022-12-211028.1732065941430808E-3
102_201302077.6988220802217304E-32023-10-011027.7023266418086902E-3
6_201101250.635202947341676042021-09-1760.63532401524777604
36_201212030.898230485942692952023-07-27360.89847259658580403
103_201402080.120666562088982024-10-011030.120678211548905
98_201207271.37080191912268992023-03-20981.37023842148534
100_2011011812021-09-101001
85_201109180.266602682022980992022-05-11850.26707975001335399
85_201305020.266645335039862992023-12-24850.26707261704457402
6_201304210.524989500209996022023-12-1360.52487927776611398
6_201304040.518215266621754992023-11-2660.51826898160145096
98_201110181.463700234192042022-06-10981.46477222791856
102_201307078.0000000000000002E-32024-02-281028.0030091314334199E-3
98_201110231.437401178668972022-06-15981.43595634692705
85_201305010.266645335039862992023-12-23850.266481905878591
19_201210060.648130144533021982023-05-30190.65146579804560301
14_201310216.8399452804377597E-42024-06-13146.8401792126953698E-4
85_201302070.266638225255973032023-10-01850.26673779674579901
103_201107170.1208035854504162022-03-091030.120796289137998
19_201109080.682407533779172962022-05-01190.68399452804377603
6_201104050.628812173803685042021-11-2660.62920782734537195
61_201305010.11003642205572023-12-23610.109963821902594
3_201109211.00050025012505992022-05-1430.99990000999899997
103_201109100.120767112699870012022-05-031030.120778781583651
61_201103270.1060377918690222021-11-17610.10601193694409999
3_201305220.363636363636363982024-01-1330.36368926389292999
98_201307281.472754050073642024-03-20981.4714537963507901
3_201205041.0001000100012022-12-2630.99960015993602602
61_201307090.1045259747047142024-03-01610.10462549304763601
100_2012042512022-12-171001
3_201106061.0010010010012022-01-2731.0015022533800699
103_201308190.1206767552434052024-04-111030.12066656208898
16_201111190.539898499082173022022-07-12160.54259359739555102
98_201304061.42673705236124992023-11-28981.42795944595173
19_201211270.639672487686305022023-07-21190.64226075786769399
102_201111059.3808630393996308E-32022-06-281029.3866746766290594E-3
19_201306200.637511156445238042024-02-11190.63431652394544902
14_201203110.001428340853547932022-11-02141.4282247780145899E-3
103_201208100.120809423135005012023-04-031030.12080212611742
14_201309037.9872204472843404E-42024-04-26147.98766704208702E-4
6_201205060.4927807618390582022-12-2860.492780761839058
36_201104130.974373964727663022021-12-04360.97446891444162897
19_201308050.6576351440220972024-03-28190.65466448445171899
85_201307090.266645335039862992024-03-01850.26735108544540698
16_201112050.529941706412294992022-07-28160.53137786279823596
6_201202110.558503211393465042022-10-0460.55875286360842602
6_201204140.526398905090276982022-12-0660.52617732175743204
61_201203160.1032972481613092022-11-07610.10337092589338299
3_201302101.006137438374082023-10-0431.0057326762546499
6_201305250.531208499335989022024-01-1660.53118028258790995
3_201205061.0002000400082022-12-2830.99960015993602602
14_201302180.001314060446780552023-10-12140.00131397428736276
6_201108100.593507033058341962022-04-0260.59343659130021997
100_2011081012022-04-021001
36_201109280.903505601734731052022-05-21360.90358724134815205
16_201301280.403047035589053032023-09-21160.40355125100887801
102_201203268.5059328881895106E-32022-11-171028.5067288224986003E-3
6_201107180.579038795599305052022-03-1060.57917294104019501
102_201304017.5409094336776998E-32023-11-231027.5364822263371397E-3
85_201105310.266616898179007022022-01-21850.26696566821506801
103_201101130.1214034235765452021-09-051030.121407845374968
98_201210021.44487790781678992023-05-26981.44634075788256
3_201204241.000400160064032022-12-1630.99970008997300797
100_2013012312023-09-161001
6_201211050.484402247626428972023-06-2960.484496124031008
3_201107101.0002000400082022-03-0231.00110121133247
36_201104290.967492260061920022021-12-20360.96833543139343503
14_201103051.5313935681470099E-32021-10-26140.00153127655329248
16_201312310.275938189845475022024-08-23160.27586206896551702
98_201307101.45708873670406992024-03-02981.4556040756914099
103_201104300.1207933708598072021-12-211030.120790452722617
3_201208011.00050025012505992023-03-2531.00090081072966
36_201310290.966557123525999982024-06-21360.96693096112937504
98_201111261.463057790782742022-07-19981.4615609470914901
14_201306160.001141552511415532024-02-07140.00114152657947611
85_201107170.266616898179007022022-03-09850.26636833413243799
14_201109081.4556040756914101E-32022-05-01141.4557100225635099E-3
16_201306180.4022687960094942024-02-09160.402090872537193
85_201310200.266616898179007022024-06-12850.26603527627763401
29_201101180.512557662737058052021-09-10290.51253139254779401
102_201302177.5941676792223604E-32023-10-111027.5971158309459403E-3
14_201204171.4154281670205201E-32022-12-09141.4155886605119699E-3
103_201103310.1207919117735882021-11-211030.12077732284986201
36_201107170.931358852565894012022-03-09360.93057882002605596
98_201401041.59033078880407012024-08-27981.58982511923688
98_201306301.456452082726482024-02-21981.4553922282055001
3_201202031.000300090027012022-09-2631.0013016921998601
36_201110230.872143729286586012022-06-15360.87183958151700103
16_201212100.356315695706395992023-08-03160.35525240683505599
3_201312170.283286118980169982024-08-0930.283221932706469
103_201107220.1208006668196812022-03-141030.12080942313500501
103_201211230.120673842737847992023-07-171030.120678211548905
16_201012290.516022498580937962021-08-21160.51495957567330997
36_201312180.996909580301067022024-08-10360.997307270370001
16_201107050.543478260869564972022-02-25160.54112554112554101
19_201108180.6749915626054672022-04-10190.67444526876643995
19_201307260.650787452817909952024-03-18190.64918203064139202
61_201107090.1053263537069612022-03-01610.105219962331253
61_201107300.1020866511494962022-03-22610.102093946849891
16_201105110.576036866359446952022-01-01160.57903879559930505
85_201204120.266631115851220012022-12-04850.26607066836951898
102_201301277.9346187415694699E-32023-09-201027.9299625705766697E-3
14_201304271.0695187165775399E-32023-12-19140.00106943865165175
16_201108130.549148819330038012022-04-05160.54975261132490405
6_201402050.549541133153817032024-09-2860.54942036151859797
103_201109190.120765654247931992022-05-121030.120758362516604
85_201312090.266631115851220012024-08-01850.26599281819390902
19_201109150.672404518558365032022-05-08190.67042102440332496
61_201203170.1034136857671742022-11-08610.10338054378166001
100_2011082012022-04-121001
6_201205090.493802775171595992022-12-3160.493900330913222
61_201210280.1047120418848172023-06-21610.104724104347098
19_201211240.637673766101263032023-07-18190.63572790845518101
36_201308050.970968055150986052024-03-28360.97059108997379395
85_201305170.266638225255973032024-01-08850.26661689817900702
98_201210101.44279324772762023-06-03981.4438348252959901
98_201305301.43760782058653992024-01-21981.4390559792775901
61_201203240.103180007841681012022-11-15610.103220478943022
3_201302270.714285714285713972023-10-2130.71454090746695298
19_201104280.6837606837606842021-12-19190.68343357025697105
103_201105060.1207875347264162021-12-271030.120772946859903
103_201105270.1207758641513082022-01-171030.12078024035267799
100_2013042412023-12-161001
14_201402276.8823124569855501E-42024-10-20146.8820756340112201E-4
98_201311041.55448468832582012024-06-27981.5564202334630399
85_201207030.266631115851220012023-02-24850.26638252530633999
98_201307041.45836371591075012024-02-25981.4568764568764601
103_201109250.120764195831222022-05-181030.120751071665761
36_201110220.870549316618786982022-06-14360.87130783305741899
100_2013091912024-05-121001
14_201301310.001326436042769072023-09-24140.00132638326189212
85_201101250.266616898179007022021-09-17850.26709401709401698
98_201210071.446968600781362023-05-31981.4461315979754199
103_201303220.1206782115489052023-11-131030.120676755243405
98_201210201.45666423889294012023-06-13981.45772594752187
3_2010122912021-08-2130.99980003999200195
102_201401028.3437630371297495E-32024-08-251028.3402835696413692E-3
85_201309020.266638225255973032024-04-25850.26657425425852399
16_201201220.5063291139240512022-09-14160.50684237202230098
98_201402161.557389814670612024-10-09981.55738981467061
3_201308310.282485875706214972024-04-2330.28241407551752401
85_201204090.266631115851220012022-12-01850.26727962794675802
100_2014020812024-10-011001
36_201209080.879971840901091042023-05-02360.88066930867459303
102_201306157.8412922449619706E-32024-02-061027.8443677439598396E-3
19_201210190.640943468786053022023-06-12190.64032784785810304
102_201110209.4447435279894996E-32022-06-121029.4520638581434297E-3
98_201112011.44759698899826012022-07-24981.4494854326714
100_2011112812022-07-211001
36_201304060.869565217391303992023-11-28360.86986778009742505
61_201203250.1032428581752862022-11-16610.103188525435972
100_2012022612022-10-191001
36_201212110.8930963650977942023-08-04360.89333571556190805
14_201203150.001427144284287142022-11-06140.00142696120477764
16_201111200.539898499082173022022-07-13160.538213132400431
85_201209090.266631115851220012023-05-03850.266226505510889
3_201311110.271739130434782982024-07-0430.27169483236428799
102_201402198.0664676937968905E-32024-10-121028.0647112430139393E-3
36_201204120.911493938565309032022-12-04360.91141086401749904
36_201212060.891662951404369022023-07-30360.89142449634515997
103_201201080.1207904527226172022-08-311030.120806504222187
85_201312300.266638225255973032024-08-22850.26690154002188599
102_201103099.5001947539924605E-32021-10-301029.4999240006079996E-3
85_201306140.266645335039862992024-02-05850.26633286281194202
61_201208100.1104752645882592023-04-03610.11037527593819001
36_201208130.849040584139922012023-04-06360.84940117217361799
100_2011103012022-06-221001
102_201306217.8161638267938097E-32024-02-121027.8189139528519504E-3
98_201201241.450536698578472022-09-16981.4524328249818399
85_201304080.266631115851220012023-11-30850.26730820636193497
98_201309111.564700359881082024-05-04981.5649452269170601
3_201311060.271739130434782982024-06-2930.27177605652942
103_201210060.1208079636609652023-05-301030.120815261383818
14_201401147.2463768115941997E-42024-09-06147.2463715606003196E-4
16_201110090.549329817622500992022-06-01160.54644808743169404
16_201302230.403388463089956022023-10-17160.40469445568595702
6_201105240.599448507373216982022-01-1460.59930480642454798
19_201201150.650956906652780052022-09-07190.65015278590468795
16_201207050.431015904486875992023-02-26160.429571716998153
19_201212170.628140703517587992023-08-10190.62996094242156997
98_201206081.43554407120299012023-01-30981.4357501794687699
3_2012071412023-03-0731.00090081072966
6_201311290.546268982847153972024-07-2260.54617947457534499
102_201306077.6793119336507404E-32024-01-291027.6851545868845197E-3
16_201205260.464231001346269992023-01-17160.46319885126684901
19_201209160.651593145240112032023-05-10190.65184798904895402
6_201209260.513821806597472012023-05-2060.51398026315789502
61_201106170.1069907773949892022-02-07610.106987343397276
6_201306060.540598983673911022024-01-2860.54051132371223198
6_201101200.635485510930350992021-09-1260.63536438147277496
102_201201129.0320366339405895E-32022-09-041029.0371789542176492E-3
103_201107150.120802126117422022-03-071030.120796289137998
14_201210281.3440860215053799E-32023-06-21141.3441221538213399E-3
98_201307051.45964092833163012024-02-26981.4609203798393
61_201209210.1095458230177682023-05-15610.10945829091824601
19_201106080.677874186550975982022-01-29190.67805804176837503
103_201112050.1207933708598072022-07-281030.120799207557198
14_201107291.4689466873709801E-32022-03-21140.00146888195609247
102_201104049.0041419052764304E-32021-11-251028.9986322079043998E-3
36_201109250.908017797148824022022-05-18360.90744101633393803
61_201109050.1067235859124872022-04-28610.106656427649612
102_201302220.007534659433393612023-10-161027.5319921366002098E-3
103_201107010.120802126117422022-02-211030.120800666819681
103_201308140.1206694742431012024-04-061030.120676755243405
85_201312010.266602682022980992024-07-24850.26611315131193802
36_201212190.902527075812273982023-08-12360.90309762485324696
39_201106110.140783601526094012022-02-01390.140779637633213
14_201307109.99000999000999E-42024-03-02149.9897105980839692E-4
102_201202078.8542588985301898E-32022-09-301028.8581805297191993E-3
102_201307258.0160320641282593E-32024-03-171028.0193104996832392E-3
61_201203120.1034982405299112022-11-03610.103606543789306
85_201307060.266645335039862992024-02-27850.26619815790874701
85_201207010.266631115851220012023-02-22850.26634705020641902
3_201312130.280112044817927012024-08-0530.28008850796851797
98_201108241.513775355737212022-04-16981.5124016938899001
6_201311230.548696844993140982024-07-1660.54863663795468298
39_201106280.1401639918704882022-02-18390.140177745381143
102_201207128.2554568569824707E-32023-03-051028.2566837855243807E-3
19_201212210.628101249921486972023-08-14190.63195146612740205
14_201111051.4482259232440301E-32022-06-28141.4482468971310199E-3
103_201307030.120673842737847992024-02-241030.120675298973053
16_201104160.567247149583072982021-12-07160.56433408577878097
98_201401271.55400155400154992024-09-19981.5540015540015499
85_201111250.266602682022980992022-07-18850.266666666666667
98_201211061.45708873670406992023-06-30981.45645208272648
98_201310051.53162812069229992024-05-28981.5328019619865101

Generated 2024-09-20 17:39:35.241 UTC