[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1799  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201107290.1020304050607082022-05-13610.101936799184506
14_201304060.001078748651564192024-01-20141.0788184780028899E-3
3_201311050.271739130434782982024-08-2030.27168006955009799
29_201106280.470079443425938992022-04-12290.470212065641604
6_201111010.544988827729032012022-08-1660.54507794614629901
19_201102280.689655172413793042021-12-13190.69343318771236395
3_201306240.31252024-04-0830.3125
3_201301311.000900810729662023-11-1631.0008006405124099
14_201207280.001394700139470012023-05-13140.00139473904432481
102_201306227.7555452148286002E-32024-04-061027.7530198012125701E-3
16_201208020.407166123778501982023-05-18160.40569597143900399
103_201305130.120666562088982024-02-261030.120653459134673
16_201212130.353356890459364032023-09-28160.35412018839193998
103_201201070.1207889937068932022-10-221030.12077732284986201
103_201309140.1206767552434052024-06-291030.12066510606462801
103_201402070.120666562088982024-11-221030.12065782646991401
3_201203061.00050025012505992022-12-2031.00110121133247
102_201206230.008183306055646482023-04-081028.1826431410221296E-3
36_201109220.908347715505495982022-07-07360.90892564988183999
14_201212011.3434540202861599E-32023-09-16140.00134354445029483
102_201301297.8480615288023907E-32023-11-141027.8459063983366707E-3
103_201301080.120673842737847992023-10-241030.12068403712241001
103_201402280.1206752989730532024-12-131030.12068549360366899
85_201112280.266602682022980992022-10-12850.265886732252061
19_201101300.676681553660847032021-11-14190.67567567567567599
36_201110030.9062075215224292022-07-18360.90555102780041696
85_201401180.266631115851220012024-11-02850.26599281819390902
3_201205211.00050025012505992023-03-0631.0014019627478501
16_201309220.340715502555365982024-07-07160.33967391304347799
19_201308120.658327847267939032024-05-27190.65932616865563398
100_2012022512022-12-101001
103_201201130.1207962891379982022-10-281030.120788993706893
36_201309300.985027580772262052024-07-15360.98493056239535104
85_201312220.266638225255973032024-10-06850.26714396388213602
103_201112110.1207846168711952022-09-251030.120791911773588
16_201203180.502260170768457972023-01-01160.50352467270896295
102_201206228.2416450323484595E-32023-04-071028.2468785564663808E-3
85_201202100.266602682022980992022-11-25850.26629030969563
85_201301250.266638225255973032023-11-10850.26609898882384198
6_201105060.609756097560976042022-02-1860.60942165884575505
16_201106070.560726701805539962022-03-22160.55775559149980503
14_201206040.001406450177416662023-03-20140.00140658846034827
16_201306270.396825396825397032024-04-11160.39745627980922099
85_201302110.266616898179007022023-11-27850.26663822525597303
61_201107050.104384133611690992022-04-19610.104309004996401
103_201204090.1207992075571982023-01-231030.12080212611742
19_201102260.687757909215956032021-12-11190.68799449604403196
103_201303240.1206767552434052024-01-071030.12066656208898
100_2012122312023-10-081001
3_201104141.0001000100012022-01-2730.999400359784129
14_201306140.001168224299065422024-03-29140.00116815620210925
100_2013091712024-07-021001
61_201103050.1062281568352512021-12-18610.10612331529237
3_201203141.00050025012505992022-12-2831.0012014417300801
100_2011051612022-02-281001
19_201303210.626252505010020062024-01-04190.62688064192577697
14_201110031.4497798436818401E-32022-07-18140.00144975882537061
16_201402280.311973544643413982024-12-13160.31221705329545102
6_201105120.610798924993891992022-02-2460.61064973131411804
61_201111070.106146971096182022-08-22610.106236056517582
61_201107140.1049097775912722022-04-28610.10492078480747
3_201201291.000400160064032022-11-1330.99960015993602602
85_201108160.266616898179007022022-05-31850.266425107902169
98_201103151.61890885543143992021-12-28981.6183848519177899
102_201204010.008660790608931532023-01-151028.6636343946285502E-3
85_201111190.266602682022980992022-09-03850.26720106880427502
85_201402080.266652445202923032024-11-23850.26673779674579901
36_201311210.983284169124877042024-09-05360.98280098280098305
85_201312250.266631115851220012024-10-09850.26658846738290098
19_201207010.651253663301855972023-04-16190.64762644906417999
98_201210271.467997651203762023-08-12981.4673514306676401
16_201205050.471275743437485022023-02-18160.47147571900047203
3_201102011.000400160064032021-11-1631.00030009002701
103_201311040.120670930372873012024-08-191030.12068549360366899
100_2013090612024-06-211001
19_201109260.674172453313558022022-07-11190.67847208087387201
102_201208298.0147471347278999E-32023-06-141028.0205325633622097E-3
102_201402038.1116158338741095E-32024-11-181028.1115500360964005E-3
6_201106040.595060993751859952022-03-1960.595344406739299
103_201311280.1206752989730532024-09-121030.120676755243405
6_201201200.5390254420008622022-11-0460.539025442000862
100_2012071312023-04-281001
6_201109030.5762028233938352022-06-1860.57600368642359301
103_201210290.1208225599884012023-08-141030.120822559988401
14_201102101.5455950540958299E-32021-11-25140.00154571450653064
100_2013092612024-07-111001
3_201109181.0002000400082022-07-0331.0008006405124099
36_201206150.892140244446427032023-03-31360.89142449634515997
102_201210238.3263946711074101E-32023-08-081020.00832403815739091
102_201308128.3689011632772595E-32024-05-271028.3746482647728809E-3
6_201106030.594848611028492962022-03-1860.59477785047284804
14_201204271.4194464158977999E-32023-02-10140.00141962797513209
61_201108240.1050972149238052022-06-08610.10498687664042
6_201202270.556421099488093042022-12-1260.55654496883348203
36_201107020.894214432620942022022-04-16360.894294401717045
14_201306231.0515247108306999E-32024-04-07141.0515357679891501E-3
36_201206220.883548330093655962023-04-07360.88378258948298705
36_201312110.9763718023823472024-09-25360.97580015612802495
16_201401170.2571685740002572024-11-01160.25720826152935999
100_2011092612022-07-111001
16_201309260.3164556962025322024-07-11160.31595576619273302
98_201201221.44446049400548992022-11-06981.4465499783017499
3_201310150.275489682911374992024-07-3030.275542819354128
36_201111160.882924245099769972022-08-31360.88276836158192096
6_201310300.5501457886339882024-08-1460.54987352908831
100_2013032112024-01-041001
103_201303300.1206752989730532024-01-131030.120663650075415
14_201104251.5020653398422801E-32022-02-07141.5021555932763499E-3
3_201311190.2666666666666672024-09-0330.26663111585122001
36_201101131.00847115772488992021-10-28361.00938730190774
61_201202290.101165425704110992022-12-14610.10117361392148901
100_2012032812023-01-111001
14_201309067.5815011372251705E-42024-06-21147.5812137523217503E-4
98_201312031.54559505409583012024-09-17981.5434480629726799
36_201103180.971911750413062992021-12-31360.97247884858504297
85_201102020.266616898179007022021-11-17850.26705122042407697
100_2012070112023-04-161001
103_201202140.1207992075571982022-11-291030.120787534726416
39_201106270.140103115893296992022-04-11390.14008937702254001
19_201207160.651168848082308022023-05-01190.65346664052800096
103_201203140.120781699156944012022-12-281030.120791911773588
14_201301291.3284623048820999E-32023-11-14140.00132842718604981
103_201103280.1207787815836512022-01-101030.120784616871195
14_201201031.4367816091953999E-32022-10-18140.00143659584249163
16_201201070.517625135876597972022-10-22160.51762513587659797
61_201105220.1067224469322632022-03-06610.10671219720414001
85_201110060.266602682022980992022-07-21850.26718679028508802
103_201307260.1206752989730532024-05-101030.120669474243101
100_2011110712022-08-221001
85_201101290.266631115851220012021-11-13850.26690154002188599
98_201312201.56323276535876012024-10-04981.5651901706057301
14_201210261.3400335008375199E-32023-08-11140.00134015939051695
103_201305140.120666562088982024-02-271030.120676755243405
14_201110191.4503263234227699E-32022-08-03140.00145015806722933
100_2011010612021-10-211001
16_201202020.511247443762780972022-11-17160.50942435048395296
98_201210091.44279324772762023-07-25981.44133756125685
61_201105110.1084598698481562022-02-23610.10856584518510499
102_201302267.5643022422861098E-32023-12-121027.5591560655802097E-3
103_201308010.120666562088982024-05-161030.120663650075415
3_2011031412021-12-2731.00090081072966
103_201401140.120666562088982024-10-291030.12066510606462801
102_201311288.0444051162416493E-32024-09-121028.0494558567840799E-3
19_201112090.660501981505944972022-09-23190.662954123574649
100_2012092412023-07-101001
14_201104061.5148074702427401E-32022-01-19140.00151460075124197
100_2013102212024-08-061001
85_201211190.266616898179007022023-09-04850.26684456304202803
61_201206210.1087654039003272023-04-06610.108708649947276
98_201111231.44529556294262012022-09-07981.4461315979754199
16_201301080.382877708859792023-10-24160.38299502106472599
6_201310040.546239143497022962024-07-1960.546149645002731
102_201306157.8412922449619706E-32024-03-301027.8443677439598396E-3
100_2013062412024-04-081001
103_201204130.1207889937068932023-01-271030.120799207557198
102_201402268.1779522407589202E-32024-12-111028.1799591002044997E-3
6_201204090.526011256640891992023-01-2360.52606660003156402
98_201310081.520681265206812024-07-23981.51883353584447
14_201104221.5054348456078699E-32022-02-04140.00150538952029107
36_201312090.9758953840148342024-09-23360.97570494682408004
14_201205161.4129085301385401E-32023-03-01141.4129085301385401E-3
3_201305290.353356890459364032024-03-1330.35326950930865197
16_201106250.549450549450550052022-04-09160.547645125958379
19_201108250.676041103299080962022-06-09190.67920940025809995
61_201109130.106416941577098992022-06-28610.106303816307005
19_201104090.684088110548639052022-01-22190.68432217888181801
102_201105159.4777746185195702E-32022-02-271029.4799309861024195E-3
3_201211081.000400160064032023-08-2430.99950024987506203
102_201302027.8118957986843202E-32023-11-181027.8099983599003503E-3
6_201309280.537721137817927962024-07-1360.53757660466616497
98_201305271.437401178668972024-03-11981.4363688595231301
16_201201190.505050505050504972022-11-03160.50276520864756202
6_201310140.550418317921619992024-07-2960.55011552426009502
16_201212080.3544590954203882023-09-23160.35435861091424498
19_201204090.650321909345126012023-01-23190.65099928390078798
98_201309101.564700359881082024-06-25981.5632327653587601
98_201111041.409840688002262022-08-19981.40964195094446
14_201311206.7159167226326397E-42024-09-04146.7162324622379796E-4
16_201104010.562777871574089982022-01-14160.565610859728507
6_201109200.584487696533988022022-07-0560.58452186111760596
61_201208300.1077354018530492023-06-15610.107643785186062
103_201205140.1207962891379982023-02-271030.120786075781184
14_201208140.001390820584144652023-05-30141.3907627485310399E-3
3_201401210.2770159838222672024-11-0530.27706203418945502
16_201302260.395632220288019982023-12-12160.394181875517364
102_201202038.8885728507430792E-32022-11-181028.8909436847626998E-3
14_201307099.99000999000999E-42024-04-23149.9901097913066093E-4
102_201102219.4898269055572401E-32021-12-061029.4829875203884199E-3
3_201103071.00050025012505992021-12-2030.99990000999899997
85_201306090.266645335039862992024-03-24850.26705122042407697
6_201312110.555709919422062052024-09-2560.55564816358281899
100_2014010612024-10-211001
19_201112240.648298217179902992022-10-08190.64478689793023403
61_201102210.105542010997477992021-12-06610.105497473335514
3_201110011.0002000400082022-07-1630.999400359784129
100_2012110312023-08-191001
36_201205100.895575855274941992023-02-23360.89541547277936995
3_201206251.0010010010012023-04-1031
98_201102031.60978750804894012021-11-18981.6087516087516101
36_201211070.913408841797588972023-08-23360.91399323645005004
14_201110250.001448750452734522022-08-09140.00144872967414158
100_2011102112022-08-051001
85_201301300.266638225255973032023-11-15850.26673779674579901
19_201310260.632751202227283982024-08-10190.63267113754270499
100_2013062112024-04-051001
3_201112101.0002000400082022-09-2430.99950024987506203
102_201110229.4358316270204499E-32022-08-061029.4409984799992408E-3
61_201205110.104808619460864012023-02-24610.10481081647626
36_201208060.856604420078807992023-05-22360.85623769158318397
103_201211210.1206752989730532023-09-061030.120679667889554
16_201108310.554323725055432042022-06-15160.55741360089186198
98_201305221.43143429716576012024-03-06981.43245953301819
36_201311290.981643270835378942024-09-13360.98106543706465199
3_201309240.274725274725275032024-07-0930.27472527472527503
100_2012072612023-05-111001
14_201307019.99000999000999E-42024-04-15149.9908084562202798E-4
103_201303110.1206782115489052023-12-251030.120689863258385
14_201107201.4722119985277899E-32022-05-04140.00147225534796755
3_201208161.0002000400082023-06-0130.99950024987506203
100_2012052212023-03-071001
6_201111180.545434711465037972022-09-0260.54513737461840395
3_201103011.00080064051240992021-12-1431.00040016006403
3_201208291.0010010010012023-06-1431.0015022533800699
14_201204130.001418641143231832023-01-27140.00141870132081093
102_201108019.4129252641972794E-32022-05-161029.4196550522319903E-3
100_2011022012021-12-051001
100_2011110612022-08-211001
36_201312150.989707046714172982024-09-29360.98872849515522998
16_201202180.517866390471258042022-12-03160.516262261228704
29_201103270.503372596395851972022-01-09290.50327126321087101
16_201210010.3969829297340212023-07-17160.39619651347068102
85_201305280.266645335039862992024-03-12850.26687304849083299
29_201106070.480145964373168982022-03-22290.480030721966206
85_201211020.266638225255973032023-08-18850.26660268202298099
100_2011090312022-06-181001
85_201208100.266631115851220012023-05-26850.26627612834509401
103_201402210.120670930372873012024-12-061030.12066656208898
85_201309260.266616898179007022024-07-11850.26621941804435201
6_201206020.503397936068461952023-03-1860.50360074532910304
102_201305167.4923203716190899E-32024-02-291027.4932747858796698E-3
85_201101080.266616898179007022021-10-23850.265978668510785
61_201112030.1046495808784292022-09-17610.104724104347098
19_201302090.6244925997626932023-11-25190.62743129627305805
61_201302280.108103433365043992023-12-14610.108027525413475
19_201309070.639631572214405032024-06-22190.64036885245901598
102_201203188.6512674106756608E-32023-01-011028.6538128699505008E-3
19_201107040.668136567114318012022-04-18190.66822586034079501
16_201205110.471031559114460982023-02-24160.47147571900047203

Generated 2024-11-13 02:12:44.470 UTC