[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2047  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201208040.110111542993051992023-05-22610.110071546505228
85_201311020.266602682022980992024-08-19850.26680184626877601
85_201311070.266631115851220012024-08-24850.26629030969563
6_201212040.509113124936360962023-09-2160.50903537795876797
98_201207241.38007176373170992023-05-11981.38159712627798
100_2013010412023-10-221001
98_201112291.43760782058653992022-10-15981.43967751223726
61_201202230.1027812609205092022-12-10610.102806620746376
85_201212010.266616898179007022023-09-18850.26732249786141998
6_201307100.556204460759775032024-04-2660.55614259496134799
100_2012072112023-05-081001
85_201105150.266631115851220012022-03-01850.26730820636193497
85_201402060.266652445202923032024-11-23850.26687304849083299
102_201111139.2919531685560306E-32022-08-301029.2956672894763791E-3
100_2011012512021-11-111001
103_201107070.1208065042221872022-04-231030.120793370859807
102_201107049.3482494000761002E-32022-04-201029.3541869340716902E-3
103_201210080.1208006668196812023-07-261030.12080212611742
98_201211081.462415911085112023-08-26981.46134736226801
100_2012101912023-08-061001
100_2012092512023-07-131001
61_201308300.1031214874243352024-06-16610.10316829844525401
36_201304250.875196919306843962024-02-10360.87504375218760899
103_201204240.1207992075571982023-02-091030.120793370859807
36_201310030.976181179226864982024-07-20360.97646714188067596
103_201103160.1207889937068932021-12-311030.120788993706893
102_201104119.0684852002321497E-32022-01-261029.0718664185813602E-3
6_201106270.579609343302614042022-04-1360.57957575055059696
102_201110319.3174935942231495E-32022-08-171029.3141090123318795E-3
85_201102020.266616898179007022021-11-19850.26705122042407697
36_201306270.911327804611319012024-04-13360.91190953857377399
98_201111221.44529556294262012022-09-08981.4444604940054899
14_201308147.2411296162201298E-42024-05-31147.2412869215116905E-4
3_201401090.283286118980169982024-10-2630.28332625017707902
14_201105061.4975664545114199E-32022-02-20141.4975218260062299E-3
98_201204181.469723691945912023-02-03981.4695077149155
61_201301030.108555238333025992023-10-21610.10847281128984999
19_201211240.637673766101263032023-09-11190.63572790845518101
100_2011062312022-04-091001
103_201104280.1207889937068932022-02-121030.120786075781184
19_201212300.629802242095982012023-10-17190.62786463238525803
16_201109040.556513996327008042022-06-21160.55928411633109598
98_201401021.59007791381778012024-10-19981.5893197711379501
3_201206151.000300090027012023-04-0231
100_2012101512023-08-021001
102_201212068.1599347205222397E-32023-09-231020.00815946865540116
14_201309107.5700227100681302E-42024-06-27147.5700227100681302E-4
29_201102030.516155672550841052021-11-20290.51612903225806495
6_201304160.518995225243928052024-02-0160.51926472115484501
16_201205050.471275743437485022023-02-20160.47147571900047203
14_201101121.5661707126076699E-32021-10-29141.5660973746100201E-3
16_201209030.4083466045979832023-06-21160.40783034257748801
16_201207210.418602704173469012023-05-08160.41823504809702999
6_201305310.533333333333332992024-03-1760.53310587482674099
14_201108030.001466792048050932022-05-20140.00146696418656322
100_2013082312024-06-091001
102_201301038.1199808368452309E-32023-10-211028.1177396965588892E-3
103_201208150.1208108826443092023-06-021030.120815261383818
36_201312090.9758953840148342024-09-25360.97570494682408004
3_201302051.000900810729662023-11-2331.001001001001
100_2013040112024-01-171001
103_201211140.1206752989730532023-09-011030.120662194121338
98_201306011.445504481063892024-03-18981.4465499783017499
3_201210091.0010010010012023-07-2731.00090081072966
61_201102100.1055353279510322021-11-27610.105608888044018
6_201108040.6015399422521662022-05-2160.60139523694972297
19_201211020.635889609563780042023-08-20190.63267113754270499
61_201402169.8590160701961901E-22024-12-03619.8600853883394596E-2
19_201312040.635243298183204022024-09-20190.63848806027327298
103_201111300.1207860757811842022-09-161030.120770029709427
36_201309031.01235067827495012024-06-20361.0124531740406999
36_201302280.894134477825464962023-12-16360.89389469920443398
6_201201260.540073449989198042022-11-1260.54030689431597101
16_201304160.407116394577209992024-02-01160.40768070447225702
36_201103130.987947046038332062021-12-28360.98765432098765404
61_201112090.1041287030770032022-09-25610.104210087536474
98_201102281.63425396306585992021-12-15981.6353229762878201
36_201110090.902771508531191042022-07-26360.90195724722648196
85_201207170.266631115851220012023-05-04850.26629030969563
14_201205080.00141590935574852023-02-23141.4158492143240299E-3
36_201104150.9647853352629042022-01-30360.96497153333976604
36_201107300.957579239682084032022-05-16360.95776266641126295
100_2012111412023-09-011001
19_201301020.628891264700332962023-10-20190.63008002016256104
102_201209238.2025034040389098E-32023-07-111028.1999475203358707E-3
14_201204031.4194464158977999E-32023-01-19140.00141946656446507
29_201103310.500876533934385032022-01-15290.50082636349977505
6_201103040.665911966438036962021-12-1960.66613375965893995
98_201312061.54559505409583012024-09-22981.5475085112968101
14_201206011.4074399244824001E-32023-03-19140.00140738050037725
61_201103260.1059883412824592022-01-10610.10608953957139799
36_201306160.903097624853246962024-04-02360.90228277542181701
98_201302021.450536698578472023-11-20981.4501160092807399
98_201205291.43698807299898992023-03-16981.4380212827149801
36_201205200.893894699204433982023-03-07360.89349535382416001
102_201311228.0392314494734298E-32024-09-081028.0393607100363394E-3
19_201212060.633512828634779982023-09-23190.63023886052814004
98_201202041.4786337424222022-11-21981.4764506127270001
19_201211080.636861546299834052023-08-26190.63411540900443897
98_201201221.44446049400548992022-11-08981.4465499783017499
100_2011061412022-03-311001
36_201309150.984445757038787012024-07-02360.98551295949541695
3_201104191.00050025012505992022-02-0331.00090081072966
6_201105210.605693519079345992022-03-0760.60602387734076701
85_201210130.2667947281361722023-07-31850.26670934016109199
61_201201010.105315261234506012022-10-18610.10527423939362
14_201107231.4711290915777899E-32022-05-09141.4710427442361201E-3
100_2013110812024-08-251001
61_201303020.108539920982938012023-12-18610.10849517196484799
36_201310090.972478848585042972024-07-26360.97314130011677702
6_201305270.534245111657227992024-03-1360.53395984621956405
85_201102120.266631115851220012021-11-29850.26710115120596201
103_201101220.1214034235765452021-11-081030.121393107299368
102_201309148.3381972817476897E-32024-07-011028.3325000833249993E-3
36_201304070.869565217391303992024-01-23360.86956521739130399
19_201301270.637348629700446032023-11-14190.63734862970044603
85_201301280.266638225255973032023-11-15850.26723677177979699
19_201204270.647416806940308012023-02-12190.65074510314309897
36_201210010.917852225791648052023-07-19360.91734703238235005
103_201401260.120673842737847992024-11-121030.120663650075415
61_201110100.1082497104320252022-07-27610.108307159103217
16_201208090.4340089405841762023-05-27160.43535045711797998
103_201401170.120666562088982024-11-031030.120669474243101
103_201303170.1206782115489052024-01-021030.120681124265354
19_201301300.640204865556977982023-11-17190.64316953949060995
3_201103061.0002000400082021-12-2131.00040016006403
61_201402129.8039215686274495E-22024-11-29619.8077677520596304E-2
16_201102060.545553737043098952021-11-23160.54644808743169404
98_201110111.469075951226682022-07-28981.46799765120376
85_201302270.266638225255973032023-12-15850.26697992310978202
6_201402140.543389664728576972024-12-0160.54368509759147499
100_2013072412024-05-101001
3_201307180.2770159838222672024-05-0430.277015983822267
100_2011102512022-08-111001
16_201204230.488782442934650012023-02-08160.49019607843137297
102_201208068.0321285140562294E-32023-05-241028.0316124265107508E-3
36_201103121.001702894921372021-12-27361.0025062656641599
98_201205061.42065634323057012023-02-21981.41984949595343
61_201309260.100473228908157012024-07-13610.100431856985036
98_201306181.469723691945912024-04-04981.4677821811243199
3_201109041.0002000400082022-06-2131.0007004903432399
103_201111060.1207933708598072022-08-231030.120791911773588
19_201207230.657894736842104982023-05-10190.65659881812212695
16_201107290.552028705492686012022-05-15160.54945054945055005
3_201302260.714285714285713972023-12-1430.71403070332024299
100_2011060312022-03-201001
102_201210218.2632335685600498E-32023-08-081028.2568883090718397E-3
36_201106220.896860986547085022022-04-08360.89758549501840001
14_201309267.2939460247994198E-42024-07-13147.2939460247994198E-4
3_201312080.2770159838222672024-09-2430.277077387714389
100_2013061212024-03-291001
3_201107301.0002000400082022-05-1631.0007004903432399
14_201312086.9832402234636895E-42024-09-24146.9835825750675805E-4
102_201402038.1116158338741095E-32024-11-201028.1115500360964005E-3
14_201103180.001524367238970022022-01-02140.00152441348191283
36_201305280.8791208791208792024-03-14360.87973959707926497
85_201212040.266588467382900982023-09-21850.266318676928813
85_201305020.266645335039862992024-02-17850.26707261704457402
61_201210160.108555238333025992023-08-03610.108672027820039
85_201206270.266631115851220012023-04-14850.26618398637138002
100_2012042412023-02-091001
100_2011092812022-07-151001
6_201212300.518107870058545972023-10-1760.51810787005854597
100_2011040612022-01-211001
19_201101290.676498444053578952021-11-15190.67691058011236704
14_201103090.001531370351353022021-12-24140.00153115908742918
61_201108200.1047921447808272022-06-06610.104733975701718
19_201207190.651041666666666962023-05-06190.64762644906417999
3_201109051.00070049034323992022-06-2230.99980003999200195
61_201112110.1035100249459162022-09-27610.103551827689759
100_2012081412023-06-011001
102_201205187.9617834394904493E-32023-03-051027.9560824250139196E-3
85_201201020.266602682022980992022-10-19850.26721534884963799
61_201303170.108997765545805992024-01-02610.10901558922926
16_201303210.397487876619762982024-01-06160.39824771007566701
6_201110210.568537153903007962022-08-0760.56824639163541302
100_2011041312022-01-281001
36_201105250.955201069825198032022-03-11360.95556617295747703
6_201306060.540598983673911022024-03-2360.54051132371223198
36_201205310.886682035821954042023-03-18360.88731144631765801
85_201310050.266631115851220012024-07-22850.26710115120596201
6_201401310.548305735277990982024-11-1760.54836586970826895
3_201107051.00050025012505992022-04-2131.000200040008
85_201111210.266616898179007022022-09-07850.26683032259785999
85_201401300.266616898179007022024-11-16850.26615564782284701
6_201307060.558815311539536012024-04-2260.55859680482627605
61_201309010.1031714916534262024-06-18610.103200239424555
103_201101180.1214034235765452021-11-041030.121403423576545
85_201106230.266645335039862992022-04-09850.26599281819390902
85_201210140.266780493010351012023-08-01850.26691578806886401
102_201311278.0541237113402105E-32024-09-131028.0493910635660408E-3
85_201109230.266602682022980992022-07-10850.265978668510785
6_201308260.559033989266547022024-06-1260.55915902482666102
100_2012053112023-03-181001
100_2012042012023-02-051001
6_201103180.6315523556902872022-01-0260.631552355690287
103_201101150.1214034235765452021-11-011030.121403423576545
36_201201020.847242226552570982022-10-19360.84724222655257098
100_2011090312022-06-201001
102_201204028.6340873769642605E-32023-01-181028.6285743869397892E-3
102_201211188.2966896208412806E-32023-09-051028.2921489933331094E-3
85_201308240.266638225255973032024-06-10850.266816083673524
29_201103200.5062778452814912022-01-04290.50638039295118498
61_201112230.1040366208905532022-10-09610.104079933388843
6_201207240.525403246992065982023-05-1160.52554130754677297
3_201206041.00070049034323992023-03-2231.00090081072966
14_201312217.2753728628592205E-42024-10-07147.2752992894433398E-4
102_201310028.4940117217361805E-32024-07-191028.4886040490641298E-3
85_201012300.266616898179007022021-10-16850.26661689817900702
3_201307200.273980109044082992024-05-0630.27395008629427697
61_201210090.109891317487004992023-07-27610.109855101121621
14_201212161.3427324605572301E-32023-10-03141.3426244737079901E-3
39_201104200.146064297503760992022-02-04390.14606003067260601
6_201110280.557693380179577042022-08-1460.55775559149980503
100_2012123112023-10-181001
85_201204080.266631115851220012023-01-24850.26626194850493901
100_2011020112021-11-181001
19_201204150.645953103804663982023-01-31190.64783622700181398
102_201312058.0025608194622296E-32024-09-211027.9988481658641204E-3
14_201109081.4556040756914101E-32022-06-25141.4557100225635099E-3
36_201105060.964413154595428982022-02-20360.96357679707072696
61_201101130.106953015540273012021-10-30610.10703200256876801
102_201302197.6318400366328304E-32023-12-071027.6332381722974503E-3
14_201303311.2091898428053199E-32024-01-16141.2092775775751599E-3
19_201310110.643376439554783962024-07-28190.646203554119548
102_201401198.0327737167643996E-32024-11-051028.0370346556934407E-3
85_201205040.266631115851220012023-02-19850.26630449255678901
85_201311040.266631115851220012024-08-21850.26673779674579901
85_201112310.266602682022980992022-10-17850.26723677177979699
14_201212150.001341813775301742023-10-02141.3419758366514799E-3
85_201301220.266645335039862992023-11-09850.26692291266282298
16_201311090.270124257158293022024-08-26160.269614451334592
36_201312291.004217714400482024-10-15361.0038144950813099
16_201105310.559284116331095982022-03-17160.56053811659192798
14_201302251.3105989843644199E-32023-12-13140.0013107018808572
103_201112150.1207904527226172022-10-011030.120799207557198
61_201312199.7895252080274095E-22024-10-05619.7876088871488701E-2
16_201311030.289855072463768022024-08-20160.28977108084613201
36_201311230.989609104403760042024-09-09360.988924050632911
85_201207140.266616898179007022023-05-01850.26706548445678902
102_201110049.2284976005906193E-32022-07-211029.2330135632969195E-3
103_201101010.120797748329971012021-10-181030.120799207557198
16_201108190.552486187845304012022-06-05160.55466193355149995
61_201112270.1042426769519442022-10-13610.104309004996401
3_201402140.271739130434782982024-12-0130.27177605652942
102_201208258.0405242421805901E-32023-06-121028.0420761423769197E-3
6_201111140.545018530630041022022-08-3160.54484036177399997
3_201210211.000400160064032023-08-0831.000100010001

Generated 2024-11-14 04:59:56.091 UTC