[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 180   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201203160.547945205479452022022-11-0660.54809536859413499
102_201310308.2054648395831608E-32024-06-211028.2006872175888305E-3
61_201402169.8590160701961901E-22024-10-08619.8600853883394596E-2
14_201211031.3431654837632099E-32023-06-26141.3433098267546699E-3
98_201402201.553277415346382024-10-12981.55496812315348
36_201108090.935891436593355052022-03-31360.93632958801498101
100_2013051212024-01-021001
103_201308150.120670930372873012024-04-061030.120662194121338
100_2013043012023-12-211001
98_201108261.51653017895056012022-04-17981.51492198151795
98_201101071.615247940558882021-08-29981.6157699143641899
102_201204188.3878543868478404E-32022-12-091028.3828620767702495E-3
16_201210190.390106889287665022023-06-11160.389120199229542
102_201306187.8764965343415191E-32024-02-081027.8711647749634007E-3
19_201106170.673355329607434052022-02-06190.67231410514992596
103_201107210.1208065042221872022-03-121030.120791911773588
29_201101240.518107870058545972021-09-15290.51783957330019204
102_201304167.4911978425350198E-32023-12-071027.4954146800694701E-3
39_201103120.1526927364065292021-11-01390.152709058701362
61_201305040.1099009792177252023-12-25610.11000011000010999
98_201110071.48301942755449992022-05-29981.4821402104639101
14_201101020.001571709233791752021-08-24140.00157151163704367
85_201211190.266616898179007022023-07-12850.26684456304202803
103_201101200.1214034235765452021-09-111030.121399002100203
103_201101020.1207962891379982021-08-241030.120790452722617
61_201309060.103185331173322024-04-28610.10308215647871399
3_201108231.00050025012505992022-04-1431.0005002501250599
16_201309070.339673913043477992024-04-29160.34036759700476499
19_201305080.634034998731930032023-12-29190.63455803033187397
102_201211098.4990651028386908E-32023-07-021028.5027578695149805E-3
98_201203121.461347362268012022-11-02981.4626298083955001
6_201102150.655479811221813982021-10-0760.65543684865963203
100_2013083112024-04-221001
98_201207121.42065634323057012023-03-04981.4212620807276899
36_201309240.970120294916570042024-05-16360.96946194861851698
98_201402071.56519017060573012024-09-29981.5639662183296801
103_201104200.120777322849862012021-12-101030.120775864151308
16_201210160.389878747709462012023-06-08160.39016777214202097
103_201111200.120777322849862012022-07-121030.120768571187034
19_201311250.630159430335874962024-07-17190.62833804586867703
103_201302080.1206767552434052023-10-011030.12067384273784799
102_201101029.4241824521722698E-32021-08-241029.4177920928217602E-3
16_201107140.544069640914036982022-03-05160.54704595185995597
19_201109090.6815238874122542022-05-01190.67787418655097598
19_201212200.627628193058431982023-08-12190.62437562437562399
36_201111080.876040297853700972022-06-30360.87581012436503802
14_201109231.4519056261343001E-32022-05-15141.4518004430604599E-3
6_201202170.559315397952905972022-10-0960.55937797169547498
61_201105300.1050640890943482022-01-19610.105030984140321
6_201106300.573921028466482962022-02-1960.57395396889169503
61_201402159.8154691794267807E-22024-10-07619.8135426889106994E-2
16_201201060.520860461482368972022-08-28160.52249333820993804
98_201109241.50172698603393992022-05-16981.50240384615385
102_201211018.4880996842426892E-32023-06-241028.4929296360779696E-3
16_201211050.350360871697849022023-06-28160.35050823694356797
103_201107200.1208035854504162022-03-111030.120807963660965
16_201111100.5414185165132652022-07-02160.53908355795148299
85_201305310.266645335039862992024-01-21850.26663111585122001
16_201203250.502008032128513972022-11-15160.50150451354062198
14_201105230.001489536009533032022-01-12141.4897579143389201E-3
29_201105240.4879238838741162022-01-13290.48782867456949103
39_201101280.152984732123734012021-09-19390.152980051401297
85_201102240.266645335039862992021-10-16850.26665244520292303
102_201312047.9725743442557607E-32024-07-261027.9782417391290501E-3
103_201211280.1206782115489052023-07-211030.12066656208898
61_201312179.8125797272102799E-22024-08-08610.0980296049406921
3_201209261.001101211332472023-05-1931.0019036168720601
61_201210090.109891317487004992023-06-01610.109855101121621
29_201102190.527565286204167982021-10-11290.52753745515931605
61_201301070.1092060718575952023-08-30610.10911193793713
3_201103111.0002000400082021-10-3130.99990000999899997
6_201205260.5029928072028572023-01-1660.50294221193984801
103_201108290.120767112699870012022-04-201030.120770029709427
6_201112020.520562207183758012022-07-2460.52042674993494697
61_201309140.1010315319411192024-05-06610.100948919846558
102_201101119.7513408093612905E-32021-09-021029.7567733960108507E-3
102_201212068.1599347205222397E-32023-07-291020.00815946865540116
16_201302170.420680661309999982023-10-10160.42122999157539998
61_201202210.102427532520742012022-10-13610.10251153254741199
36_201303200.860807437376258982023-11-10360.86014106313435401
19_201311180.628101249921486972024-07-10190.63199140491689298
102_201212198.2149018319231104E-32023-08-111028.2215206524598808E-3
100_2011071812022-03-091001
16_201210180.389468764605079012023-06-10160.39048771916123198
16_201210250.383597376193947022023-06-17160.38240917782026801
36_201108050.956388676358072012022-03-27360.95721259691777505
19_201211180.637186185803491962023-07-11190.63576832602199795
103_201101180.1214034235765452021-09-091030.121403423576545
36_201102051.009183570491472021-09-27361.00918357049147
61_201112120.103886389844067012022-08-03610.10387451958034701
36_201308260.990589400693412952024-04-17360.99147332936744004
16_201112200.514403292181069952022-08-11160.51177072671443202
3_201107151.0001000100012022-03-0630.99930048965724005
100_2011051212022-01-011001
103_201209220.1208006668196812023-05-151030.12081380176871399
36_201212030.898230485942692952023-07-26360.89847259658580403
14_201312106.9832402234636895E-42024-08-01146.9834665033839097E-4
19_201101220.677644507691265052021-09-13190.67421790722761599
19_201203210.667868830561678012022-11-11190.66631130063965904
100_2011052712022-01-161001
19_201309190.626370184779204032024-05-11190.62992125984252001
85_201105140.266638225255973032022-01-03850.26618398637138002
98_201103281.59413358839471012021-11-17981.5951507417450901
103_201110020.120764195831222022-05-241030.120775864151308
6_201104130.618238021638330972021-12-0360.61831447474185397
36_201302200.895896792689481972023-10-13360.89541547277936995
16_201310130.325520833333332982024-06-04160.32562683165092798
61_201311169.8726429065060697E-22024-07-08619.8745926730522404E-2
16_201303200.399552501198656982023-11-10160.39808917197452198
36_201107200.945894816496406052022-03-11360.94625283875851596
3_201209201.00050025012505992023-05-1331.0012014417300801
103_201201300.120809423135005012022-09-211030.12082110019693799
6_201203200.552822157112056962022-11-1060.55300558535641198
100_2011111612022-07-081001
98_201401181.550387596899222024-09-09981.54990700557967
39_201104190.146412884333820992021-12-09390.146415028038478
98_201205171.41683196372912023-01-07981.41783638168155
16_201306170.4022687960094942024-02-07160.40290088638194999
85_201112280.266602682022980992022-08-19850.265886732252061
61_201109120.106416941577098992022-05-04610.10648493238206801
14_201301091.3384909852632099E-32023-09-01141.3383476759592601E-3
6_201112080.525430853299705962022-07-3060.52523767004569599
6_201302150.5097099750242112023-10-0860.50973595677439099
102_201107029.1290852656563792E-32022-02-211029.1369259726257705E-3
3_201312290.281690140845069992024-08-2030.28168220613503803
98_201207291.40134529147981992023-03-21981.39958012596221
6_201111030.541976044658825982022-06-2560.54206418039895898
14_201103210.001523229246001522021-11-10140.00152304365043102
6_201208020.523039907944976012023-03-2560.52301255230125498
6_201203250.534587832780926032022-11-1560.53447354355959398
85_201102210.266631115851220012021-10-13850.26620524424331199
61_201210040.1095422230498752023-05-27610.10958904109589
103_201101140.1214034235765452021-09-051030.12140047588986499
98_201401131.557389814670612024-09-04981.55981906098893
3_201402160.271739130434782982024-10-0830.27176867050766401
100_2011082012022-04-111001
14_201208251.3875013875013901E-32023-04-17140.00138769393022675
100_2013012112023-09-131001
14_201206210.001401541695865452023-02-11140.00140136492944128
100_2012061712023-02-071001
6_201206090.506047264814533992023-01-3060.505919255286856
100_2011041212021-12-021001
85_201111190.266602682022980992022-07-11850.26720106880427502
103_201210190.120809423135005012023-06-111030.120803585450416
36_201310240.979527867567831942024-06-15360.97895252080274098
61_201103090.105618926911703012021-10-29610.10554201099747799
6_201311190.546507815061755052024-07-1160.54650781506175505
14_201212311.3404825737265401E-32023-08-23140.0013405903960104
3_201106061.0010010010012022-01-2631.0015022533800699
36_201204280.910829765916750022022-12-19360.91066387396411996
98_201304191.423892923252172023-12-10981.4232849416453199
102_201309258.3229296712442804E-32024-05-171028.3284819925726599E-3
98_201104291.576789656259852021-12-19981.5792798483891299
100_2012100412023-05-271001
61_201206100.1075569514057692023-01-31610.107596298687325
16_201209210.402252614641995022023-05-14160.40192926045016097
36_201210290.910498042429208952023-06-21360.91033227127901695
103_201309160.1206752989730532024-05-081030.120669474243101
102_201110139.3888779351979593E-32022-06-041029.3840409369401797E-3
19_201112300.646621403168444962022-08-21190.64263222157958999
19_201209250.648887158523132952023-05-18190.64495324089003503
6_201307110.557072029413402952024-03-0260.55722723726735801
36_201209160.883782589482987052023-05-09360.88417329796640098
14_201112101.4414414414414399E-32022-08-01140.0014414000953342
100_2013021112023-10-041001
36_201209210.877500877500878022023-05-14360.87742388347810796
3_201112231.000300090027012022-08-1431.0005002501250599
19_201106130.675401864109145042022-02-02190.670870790285791
98_201110181.463700234192042022-06-09981.46477222791856
103_201205290.1208079636609652023-01-191030.12080942313500501
16_201304030.3953037909633552023-11-24160.39370078740157499
102_201206278.1622658449985695E-32023-02-171028.1587363749102502E-3
6_201112140.522029651284192992022-08-0560.52200240121104602
100_2012091412023-05-071001
29_201103100.514535631592488052021-10-30290.51458858642515304
36_201104200.958129730765545972021-12-10360.95776266641126295
36_201210110.911577028258887982023-06-03360.91124476034262802
6_201307310.560978346235834982024-03-2260.56100981767180902
19_201204080.649899265613830052022-11-29190.64863462411623496
61_201111060.1059524061791442022-06-28610.10588733587462899
103_201304230.1206694742431012023-12-141030.12066510606462801
102_201201089.0600226500566292E-32022-08-301029.0633893450794908E-3
6_201312040.550448615621731972024-07-2660.550630471890314
85_201212130.266602682022980992023-08-05850.26706548445678902
19_201202250.6656017039403622022-10-17190.66595631326585003
85_201309260.266616898179007022024-05-18850.26621941804435201
102_201105299.4484112024142593E-32022-01-181029.4547448637098495E-3
6_201205170.477440916686560022023-01-0760.477532114034669
14_201207090.001393728222996522023-03-01141.3935340022296499E-3
103_201305250.1206694742431012024-01-151030.120662194121338
16_201305250.440936549230566022024-01-15160.44093654923056602
19_201211200.640000000000000012023-07-13190.63690210814597803
103_201103160.1207889937068932021-11-051030.120788993706893
100_2013081412024-04-051001
36_201102191.031991744066052021-10-11361.0316723408645401
103_201201180.1207992075571982022-09-091030.12080942313500501
16_201302280.401445202729826982023-10-21160.40128410914927798
36_201105120.965250965250964992022-01-01360.965064659332175
6_201310110.553464688952844952024-06-0260.55367919827252099
3_201201191.0002000400082022-09-1030.99970008997300797
36_201310180.996710854181201982024-06-09360.99611515091144498
100_2012052312023-01-131001
36_201311060.980872976949485052024-06-28360.98096919756719603
3_201203221.0001000100012022-11-1231.00090081072966
6_201309100.534988230258934052024-05-0260.534930993901787
100_2013112012024-07-121001
100_2012082312023-04-151001
102_201109109.1509727484031592E-32022-05-021029.1526478610261894E-3
19_201306270.643417835542400952024-02-17190.64678869413362705
6_201208040.518510836876491022023-03-2760.51845707175445899
100_2012071412023-03-061001
16_201311080.264550264550264982024-06-30160.26476039184538003
36_201202020.893495353824160012022-09-24360.89333571556190805
16_201401060.273149412728762972024-08-28160.27308227969087101
100_2011042512021-12-151001
36_201304260.875196919306843962023-12-17360.87604029785370097
103_201209010.1208065042221872023-04-241030.120799207557198
100_2012042612022-12-171001
100_2012111212023-07-051001
6_201306250.544602984424354952024-02-1560.54475132102195301
61_201311219.7828213656818597E-22024-07-13619.7818644233590907E-2
102_201209038.1327260897853006E-32023-04-261028.1273061231124308E-3
6_201301210.514403292181069952023-09-1360.51432392120557502
102_201306027.6928994538041397E-32024-01-231027.6878782916611904E-3
85_201301200.266645335039862992023-09-12850.26723677177979699
102_201305297.5792026678793397E-32024-01-191027.5761019440277596E-3
103_201102120.1207685711870342021-10-041030.120774405487989
16_201106110.554415922825304052022-01-31160.55343405833195003
19_201212240.623635796694730022023-08-16190.620616893191833
36_201109150.9270418095856122022-05-07360.92652645233021402
6_201210070.533703367668249992023-05-3060.53370336766824999
3_201205181.000300090027012023-01-0830.999400359784129
103_201210300.1208225599884012023-06-221030.120835699699119
19_201102270.689274882823269992021-10-19190.68719076415613001
3_201209051.00120144173008012023-04-2831.000200040008
98_201305201.433075379764982024-01-10981.43307537976498
19_201209300.650364203954214022023-05-23190.653637492646578
6_201209030.505510059650187032023-04-2660.50545895673271302
36_201311030.986485153398441012024-06-25360.98599881680141999
36_201312211.00290843445992992024-08-12361.00270730973629
100_2014012912024-09-201001
103_201209030.120809423135005012023-04-261030.120799207557198
98_201111301.452011035283872022-07-22981.4503263234227699
3_201401260.277777777777778012024-09-1730.27773148919624502
103_201110290.1207962891379982022-06-201030.120793370859807
103_201207100.1208035854504162023-03-021030.120815261383818
102_201304117.4727301395382901E-32023-12-021020.00747250119560019
85_201103290.266645335039862992021-11-18850.266091908145073
3_201303310.493851548224603982023-11-2130.49392472587177699
102_201312168.1812975537920302E-32024-08-071028.1872589875635494E-3

Generated 2024-09-19 19:17:28.948 UTC