[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 180   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201212318.1360344967862704E-32023-08-231028.1414661152180295E-3
14_201109260.001451378809869382022-05-18141.4515052109037099E-3
3_201106091.0002000400082022-01-2930.999400359784129
19_201305060.633793890226898032023-12-27190.63625373799071105
61_201303030.1094008117540232023-10-24610.109494246077369
16_201203210.502765208647562022022-11-11160.50025012506253097
61_201103120.1051115759378582021-11-01610.105142520686791
98_201311231.56445556946183012024-07-15981.5625
3_201201301.001101211332472022-09-2131.00200400801603
85_201303170.266616898179007022023-11-07850.26705122042407697
85_201205140.266631115851220012023-01-04850.26604943198446301
85_201201300.266616898179007022022-09-21850.266723567694442
16_201201140.5109862033725092022-09-05160.51308363263211898
6_201201080.521702838063438982022-08-3060.52173005686857599
14_201205041.4169323414806899E-32022-12-25141.4168522388886601E-3
6_201311030.549480740700038052024-06-2560.54920913884007005
100_2011041112021-12-011001
102_201312228.2521868295098201E-32024-08-131028.2563429354601692E-3
85_201305240.266645335039862992024-01-14850.26693716299183201
85_201110240.266616898179007022022-06-15850.26706548445678902
14_201301111.3382402141184301E-32023-09-03141.3381148637799101E-3
100_2012091412023-05-071001
98_201204191.467136150234742022-12-10981.46799765120376
98_201101271.61550888529886992021-09-18981.6157699143641899
98_201108101.50308131669923012022-04-01981.5021781583295799
61_201401099.8125797272102799E-22024-08-31619.8135426889106994E-2
39_201104010.149593106749640992021-11-21390.14960205852432501
14_201303121.3075999408441799E-32023-11-02141.3074800936155699E-3
98_201303011.44009216589862012023-10-22981.44071459443884
103_201107160.1208006668196812022-03-071030.120810882644309
98_201210091.44279324772762023-06-01981.44133756125685
36_201310170.983477576711251022024-06-08360.98367106039740304
16_201306290.3993610223642172024-02-19160.40016006402561
61_201312269.6627693496956199E-22024-08-17619.6646370928771597E-2
103_201309130.1206767552434052024-05-051030.120686950120084
102_201312198.1766148814390906E-32024-08-101028.1738078501250606E-3
36_201209010.872676498821887032023-04-24360.87199162888036297
85_201303070.266645335039862992023-10-28850.26693003763713502
100_2012062412023-02-141001
19_201212190.6281801620704822023-08-11190.62916823958726598
14_201104011.5174506828528099E-32021-11-21140.00151758885482745
103_201103010.120765654247931992021-10-211030.120759820792426
36_201203300.9208951100469662022-11-20360.920895110046966
3_201308230.282485875706214972024-04-1430.28248587570621497
103_201309270.1206767552434052024-05-191030.120689863258385
6_201212040.509113124936360962023-07-2760.50903537795876797
85_201103080.266631115851220012021-10-28850.26732249786141998
19_201111190.669075337883045962022-07-11190.67272115708039004
19_201107310.677369098421729992022-03-22190.67494600431965401
36_201401031.01564086938857992024-08-25361.01636345157028
36_201402230.986485153398441012024-10-15360.98599881680141999
61_201402109.8726429065060697E-22024-10-02619.8745926730522404E-2
61_201301010.108555238333025992023-08-24610.10847281128984999
61_201101310.1070675274895882021-09-22610.10709045931098
19_201202260.6688963210702342022-10-18190.66853857467575895
6_201103240.633312222925902952021-11-1360.63363325307312102
36_201110210.890313390313389962022-06-12360.88983804947499601
16_201304030.3953037909633552023-11-24160.39370078740157499
85_201307250.266616898179007022024-03-16850.26683032259785999
103_201112090.1207860757811842022-07-311030.120788993706893
98_201304181.42267747901550992023-12-09981.42450142450142
16_201302090.414696856597827012023-10-02160.41581770551790098
3_201109051.00070049034323992022-04-2730.99980003999200195
3_201306100.318471337579617992024-01-3130.318390219052471
102_201303197.5154065834961703E-32023-11-091027.5208949263290701E-3
6_201303110.516102394715111992023-11-0160.51618231559386796
16_201309100.3338898163606012024-05-02160.33377837116154901
85_201301110.266638225255973032023-09-03850.26618398637138002
100_2013091212024-05-041001
16_201103240.5653230821414442021-11-13160.56660434018924599
85_201306240.266645335039862992024-02-14850.26596452033298801
6_201203150.542711386084880012022-11-0560.54253472222222199
6_201206020.503397936068461952023-01-2360.50360074532910304
16_201205120.470433269040787032023-01-02160.46992481203007502
36_201112250.8660258075690662022-08-16360.86632591180802199
16_201107140.544069640914036982022-03-05160.54704595185995597
19_201111160.664054718108772042022-07-08190.66041474045700699
85_201209170.266631115851220012023-05-10850.266354144470488
61_201302160.1098189086196862023-10-09610.10972130787799
61_201209300.109994060320743012023-05-23610.110084875438963
103_201205270.120802126117422023-01-171030.12080942313500501
6_201312250.563888575617457982024-08-1660.56360254748351502
102_201103169.3358477883376603E-32021-11-051029.3361964335729603E-3
14_201310037.2621641249092197E-42024-05-25147.2622168643199998E-4
36_201106160.915583226515290012022-02-05360.91625435220817297
6_201210070.533703367668249992023-05-3060.53370336766824999
102_201301058.1241368104638893E-32023-08-281028.1230875205818703E-3
98_201402241.549907005579672024-10-16981.55159038013964
14_201310097.1275837491090502E-42024-05-31147.1280410004918404E-4
6_201401130.553036168565424042024-09-0460.55334218680832203
36_201301200.894694461841280992023-09-12360.89533530307099995
6_201401140.556916907997326962024-09-0560.55666889334224001
103_201204240.1207992075571982022-12-151030.120793370859807
100_2013032812023-11-181001
85_201105280.266631115851220012022-01-17850.26623359335481001
100_2014011412024-09-051001
102_201307047.9732100143517799E-32024-02-241027.9707950070940104E-3
19_201305280.630517023959647042024-01-18190.63159224404724301
6_201303230.508310882936004022023-11-1360.50854353132628105
103_201107140.120809423135005012022-03-051030.120822559988401
100_2011121512022-08-061001
102_201401018.3640013382402095E-32024-08-231028.3678507175431998E-3
36_201308010.9443762394938142024-03-23360.94357425929420602
6_201104250.614439324116743962021-12-1560.614514840533399
100_2012091612023-05-091001
19_201305160.625351760365205012024-01-06190.62810124992148697
36_201302080.879043600562588012023-10-01360.878966335589347
16_201207310.413393964448118992023-03-23160.41306951960014898
3_201309240.274725274725275032024-05-1630.27472527472527503
6_201108020.606832938891923022022-03-2460.60679611650485399
98_201201211.44237703735756992022-09-12981.44133756125685
100_2011040612021-11-261001
98_201110221.43843498273877992022-06-13981.4400921658986201
6_201110040.590005310047792022-05-2660.59007493951731904
103_201202260.1208108826443092022-10-181030.120806504222187
61_201305160.1107456504645782024-01-06610.110852455381887
29_201106080.480676792924437992022-01-28290.48090795421756299
98_201310101.52160681679853992024-06-01981.5199878400972799
85_201101020.266616898179007022021-08-24850.26591501356166602
100_2011042412021-12-141001
14_201211241.3436345314074599E-32023-07-17141.3435986058283401E-3
61_201103190.104708752604632021-11-08610.104668201800293
103_201308160.120670930372873012024-04-071030.120675298973053
85_201309170.266638225255973032024-05-09850.26725105564167001
98_201306281.44990575612584992024-02-18981.4486455164421299
36_201401080.997506234413965022024-08-30360.997307270370001
6_201208090.5167958656330752023-04-0160.51684928674798403
16_201111180.539665407447383012022-07-10160.53908355795148299
85_201208070.266631115851220012023-03-30850.26668088964744802
61_201304020.1102791164437192023-11-23610.110279116443719
16_201311140.266247770174925012024-07-06160.26673779674579901
103_201101290.120781699156944012021-09-201030.120790452722617
36_201401250.972195216799533022024-09-16360.97247884858504297
85_201101170.266631115851220012021-09-08850.266794728136172
98_201305261.438228102977132024-01-16981.4384349827387799
3_201207021.00050025012505992023-02-2231.0007004903432399
85_201207130.266616898179007022023-03-05850.26599281819390902
98_201312051.54202004626062024-07-27981.54106950223455
19_201309100.629287017808823012024-05-02190.62601727807687502
3_201209201.00050025012505992023-05-1331.0012014417300801
85_201110150.266602682022980992022-06-06850.265936228492408
85_201104250.266645335039862992021-12-15850.26680896478121702
98_201104201.57728706624606012021-12-10981.5770383220312301
103_201305310.120668018148472024-01-211030.120659282318589
29_201106120.464921660700171992022-02-01290.46513791339132099
85_201311170.266645335039862992024-07-09850.26607774791794198
36_201103091.008979921299572021-10-29361.0085728693898099
102_201105299.4484112024142593E-32022-01-181029.4547448637098495E-3
100_2013081812024-04-091001
3_201202261.0002000400082022-10-1831
29_201105050.497537190905020022021-12-25290.49773530436513902
6_201310280.549873529088312024-06-1960.54975261132490405
98_201312171.56445556946183012024-08-08981.56372165754496
19_201105130.687805213563518982022-01-02190.69165859731636503
98_201209021.42816338189089012023-04-25981.4281633818908901
16_201108300.554323725055432042022-04-21160.55282215711205696
39_201101170.152753379668525012021-09-08390.152774382791494
100_2011113012022-07-221001
16_201308090.354484225451967012024-03-31160.35435861091424498
16_201304120.404105714054797012023-12-03160.40469445568595702
16_201109170.556792873051225052022-05-09160.55466193355149995
103_201303150.1206767552434052023-11-051030.12068840667165499
85_201107140.266616898179007022022-03-05850.26683032259785999
36_201207230.850340136054422052023-03-15360.84990651028386899
98_201306081.44927536231883992024-01-29981.4475969889982601
103_201208230.1208108826443092023-04-151030.120822559988401
16_201110150.548245614035087982022-06-06160.54674685620557695
6_201109140.588928150765607012022-05-0660.58892815076560701
16_201402090.270635994587279992024-10-01160.27041644131963199
102_201309028.6288722064026199E-32024-04-241028.6221762372822898E-3
102_201305027.6120879957372297E-32023-12-231027.6127254318318497E-3
85_201203110.266616898179007022022-11-01850.266425107902169
19_201201020.641642605068976972022-08-24190.64453754431195598
61_201205100.1050188508837342022-12-31610.10496593855293999
6_201308160.563697857948139982024-04-0760.56385678037778397
61_201302090.109067905678075012023-10-02610.109170305676856
100_2012052612023-01-161001
16_201202190.514853524172372962022-10-11160.51655560721111604
16_201101130.519777535214927982021-09-04160.52249333820993804
3_201309210.273980109044082992024-05-1330.27400263042525203
3_201310170.275489682911374992024-06-0830.27552004408320702
14_201310017.2621641249092197E-42024-05-23147.2626388071841996E-4
19_201312120.641477965231894042024-08-03190.64151911726969502
85_201105040.266638225255973032021-12-24850.26595037366027502
6_201311110.543625985322098052024-07-0360.54330109746821698
14_201101020.001571709233791752021-08-24140.00157151163704367
14_201103180.001524367238970022021-11-07140.00152441348191283
6_201402260.547735115298242042024-10-1860.54800526085050405
100_2013122912024-08-201001
36_201302220.892857142857143022023-10-15360.89214024444642703
36_201312180.996909580301067022024-08-09360.997307270370001
100_2013012112023-09-131001
36_201109250.908017797148824022022-05-17360.90744101633393803
6_201105170.607201408707268022022-01-0660.60727515637335305
98_201306251.46348602370846992024-02-15981.46541617819461
29_201101130.515649976795750982021-09-04290.51570316126037896
103_201203110.120781699156944012022-11-011030.12078024035267799
14_201305061.0695187165775399E-32023-12-27141.0695415944726101E-3
19_201203180.669164882226981012022-11-08190.67272115708039004
85_201207250.266616898179007022023-03-17850.26615564782284701
19_201401040.639059304703476052024-08-26190.63897763578274802
16_201402030.2631786720004212024-09-25160.26281208935611
61_201105120.108781968300934012022-01-01610.108683838713183
102_201205068.0889787664307402E-32022-12-271028.0875395278494407E-3
6_201105010.610910868104344032021-12-2160.61102285225467401
98_201309241.52462265589267012024-05-16981.5239256324291399
103_201301220.120668018148472023-09-141030.120676755243405
14_201207121.3933398355858999E-32023-03-04140.00139335924981538
14_201111110.001448729674141582022-07-03141.4488975990172999E-3
6_201308310.5510856387082552024-04-2260.55090348171000403
36_201103160.977039570102589022021-11-05360.97789947193428495
14_201307109.99000999000999E-42024-03-01149.9897105980839692E-4
61_201110100.1082497104320252022-06-01610.108307159103217
14_201401017.3421439060205598E-42024-08-23147.3424846145577405E-4
14_201308097.6277650648360002E-42024-03-31147.6274165657877295E-4
3_201202081.001101211332472022-09-3031.00040016006403
100_2011021612021-10-081001
3_201102241.0001000100012021-10-1631.000100010001
16_201304210.407331975560080992023-12-12160.40716612377850198
61_201304280.1094091903719912023-12-19610.109517029898149
61_201303040.1091321808975032023-10-25610.109123844651295
6_201110080.571004396733854952022-05-3060.57129798903107898
14_201304271.0695187165775399E-32023-12-18140.00106943865165175
100_2012103012023-06-221001
29_201102080.517678728581043022021-09-30290.51775913844879395
6_201103170.636456211812627022021-11-0660.63613231552162897
14_201111250.001444043321299642022-07-17141.4442520861138201E-3
16_201107300.552211607487989032022-03-21160.55248618784530401
100_2011032312021-11-121001
98_201110171.463914507392772022-06-08981.4619883040935699
61_201304110.110000110000109992023-12-02610.109963821902594
61_201302110.1088530157728022023-10-04610.108956199607758
102_201204078.5755938598747992E-32022-11-281020.00858074480864939
103_201211030.1206767552434052023-06-261030.12068403712241001
85_201202010.266616898179007022022-09-23850.26705122042407697
98_201201241.450536698578472022-09-15981.4524328249818399
85_201309260.266616898179007022024-05-18850.26621941804435201
36_201306150.905879155720627052024-02-05360.90661831368993695
39_201106020.145180023228803992022-01-22390.145182130983319
19_201207050.650195058517554992023-02-25190.64977257959714096
19_201204200.649983750406240012022-12-11190.64813014453302198
103_201012300.1208006668196812021-08-211030.120810882644309
103_201106100.1207758641513082022-01-301030.120788993706893
98_201103151.61890885543143992021-11-04981.6183848519177899
3_201211241.000400160064032023-07-1731.00030009002701
103_201208200.120809423135005012023-04-121030.120799207557198
16_201203140.5063291139240512022-11-04160.50787201625190503
14_201205080.00141590935574852022-12-29141.4158492143240299E-3
100_2013040212023-11-231001
98_201204031.44759698899826012022-11-24981.4494854326714

Generated 2024-09-19 23:10:09.905 UTC