[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 180   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201212080.3544590954203882023-09-23160.35435861091424498
3_201106181.0002000400082022-04-0231.000200040008
102_201110119.3571629082062294E-32022-07-261029.3519124660993193E-3
14_201307268.6880973066898399E-42024-05-10148.6874187672048898E-4
6_201212140.5039814534825122023-09-2960.50385448682420497
100_2012120412023-09-191001
98_201102271.64609053497941992021-12-12981.6458196181698499
6_201307140.563888575617457982024-04-2860.56388857561745798
102_201312017.9961618423156893E-32024-09-151027.9925190022139304E-3
16_201101090.519076044640540022021-10-24160.52031843488214802
103_201102100.1207787815836512021-11-251030.12078024035267799
85_201107310.266631115851220012022-05-15850.26661689817900702
61_201305120.110864745011085992024-02-25610.110902860184764
98_201312231.59033078880407012024-10-07981.58982511923688
61_201210040.1095422230498752023-07-20610.10958904109589
100_2013092812024-07-131001
85_201309230.266616898179007022024-07-08850.26706548445678902
6_201103080.663305916688777032021-12-2160.66334991708126001
14_201110081.4503054996019601E-32022-07-23141.4503473581922899E-3
100_2013112212024-09-061001
16_201110210.548546352166757962022-08-05160.547645125958379
3_201212121.000400160064032023-09-2730.99960015993602602
36_201207290.861103935244983962023-05-14360.86065926499698797
85_201101100.266616898179007022021-10-25850.26649610915680599
103_201102240.1207700297094272021-12-091030.120772946859903
100_2012091812023-07-041001
14_201207300.001394700139470012023-05-15140.00139473904432481
3_2011010112021-10-1631
36_201204080.905387052965142992023-01-22360.90473174703700399
103_201107280.1208035854504162022-05-121030.120815261383818
6_201107090.571167466301119032022-04-2360.570906599680292
16_201305150.414147270769485992024-02-28160.41288191577208899
16_201312060.255689082076195012024-09-20160.25568908207619501
29_201103060.520074890784273052021-12-19290.52007489078427305
39_201105310.146502974010371992022-03-15390.14650941322979999
102_201109189.2218594957487205E-32022-07-031029.2253475649695105E-3
14_201308107.5700227100681302E-42024-05-25147.5701373222910305E-4
102_201108269.3286192710616903E-32022-06-101029.3259310310096506E-3
61_201311029.9561927518916807E-22024-08-17619.9561927518916807E-2
19_201211260.639713408393040032023-09-11190.63722678901421004
19_201401260.636618283677107042024-11-10190.63419583967529203
36_201304280.882378893496867042024-02-11360.88253463948459998
19_201305040.632951452623583992024-02-17190.634920634920635
6_201211290.516049127876973992023-09-1460.51615567255084105
61_201104180.107296137339056012022-01-31610.107274268121306
3_201306250.31252024-04-0930.31254883575558701
19_201312030.635566289564001962024-09-17190.632431065013914
19_201303170.629802242095982012023-12-31190.63331222292590295
6_201112030.521050437682368032022-09-1760.52134925186382397
14_201301261.3306544597749099E-32023-11-11141.3308315474683001E-3
19_201401120.641930928232121942024-10-27190.64180732943970198
16_201103240.5653230821414442022-01-06160.56660434018924599
85_201307080.266645335039862992024-04-22850.26660268202298099
98_201210081.44279324772762023-07-24981.4448779078167899
14_201105140.001491980604252142022-02-26141.4919585671170201E-3
14_201402096.6733400066733403E-42024-11-24146.67298420324469E-4
39_201101290.154645552393913012021-11-13390.154652727300846
16_201108310.554323725055432042022-06-15160.55741360089186198
16_201106110.554415922825304052022-03-26160.55343405833195003
16_201206080.441306266548985032023-03-24160.44208664898320099
85_201103260.266631115851220012022-01-08850.267172513291833
98_201101151.598976654940842021-10-30981.60051216389245
85_201211300.266588467382900982023-09-15850.26621941804435201
103_201104020.1207962891379982022-01-151030.120788993706893
6_201308200.556699883093024982024-06-0460.55697894619583399
85_201110160.266602682022980992022-07-31850.26685880500627102
16_201210020.3969829297340212023-07-18160.39824771007566701
6_201402180.543596434007392992024-12-0360.54380336070476898
14_201312287.3855243722304299E-42024-10-12147.3858118406824305E-4
85_201302250.266638225255973032023-12-11850.26678761038337401
85_201101070.266616898179007022021-10-22850.26665244520292303
98_201402281.55183116076970992024-12-13981.55327741534638
36_201202280.951655881233345992022-12-13360.95129375951293804
98_201402211.55472636815920012024-12-06981.5530361857431301
36_201103240.980007840062721012022-01-06360.98010389101244699
98_201303311.430819859779652024-01-14981.4314342971657601
85_201109240.266602682022980992022-07-09850.267172513291833
19_201102060.680272108843536952021-11-21190.68418171866447697
3_201311060.271739130434782982024-08-2130.27177605652942
102_201109109.1509727484031592E-32022-06-251029.1526478610261894E-3
19_201311150.6321911746112022024-08-30190.63063631203884696
100_2011061612022-03-311001
102_201103039.5332519829164093E-32021-12-161029.5332519829164093E-3
14_201310236.8399452804377597E-42024-08-07146.8401792126953698E-4
61_201108050.1013284155275662022-05-20610.101390057690943
100_2012051512023-02-281001
103_201305300.1206694742431012024-03-141030.12068403712241001
61_201203260.102616726526424012023-01-09610.102669404517454
14_201312047.0472163495419301E-42024-09-18147.0477130171259401E-4
16_201111300.534759358288769972022-09-14160.53447354355959398
19_201201170.646495991724850952022-11-01190.64561947188327196
102_201312258.3437630371297495E-32024-10-091028.3402835696413692E-3
85_201102020.266616898179007022021-11-17850.26705122042407697
16_201305020.410172272354389022024-02-15160.41135335252982302
98_201209161.432254368375822023-07-02981.4336917562724001
85_201401240.266616898179007022024-11-08850.26649610915680599
100_2011120712022-09-211001
19_201402250.632231143706138982024-12-10190.63167203587897203
103_201104210.1207846168711952022-02-031030.120790452722617
102_201107079.3393354128920199E-32022-04-211029.3388121031004901E-3
98_201210091.44279324772762023-07-25981.44133756125685
14_201311266.7590402162892897E-42024-09-10146.7592229597285497E-4
6_201305050.530138366113556032024-02-1860.53005406551468204
19_201401020.639263568369239032024-10-17190.63914099450338702
61_201302010.1097706890306152023-11-17610.1098659635245
61_201401210.1001151324022632024-11-05610.100200400801603
98_201309301.53869826127096012024-07-15981.53727901614143
102_201105099.3089934185416508E-32022-02-211029.3171550253473203E-3
16_201212190.362253214997283022023-10-04160.36233196854958499
19_201305030.6309944472488642024-02-16190.627982918864607
61_201305230.1104142743573892024-03-07610.11033873993159
14_201106050.001486436269044962022-03-20140.00148625953063924
14_201112111.4398642841520299E-32022-09-25141.4400716349234101E-3
19_201110150.676773145641580982022-07-30190.67590402162892904
100_2013091812024-07-031001
100_2011092812022-07-131001
100_2011103112022-08-151001
29_201101090.518349574953348992021-10-24290.51848395292165705
19_201309220.632991517913660042024-07-07190.62928701780882301
16_201304170.407116394577209992024-01-31160.40701697260775799
3_201110251.00070049034323992022-08-0931.00040016006403
98_201106281.52021891152326012022-04-12981.5218383807639599
102_201203048.4695519607012795E-32022-12-181028.4765948501295593E-3
102_201401128.1599347205222397E-32024-10-271028.1540129974967193E-3
16_201301140.381810545607270012023-10-30160.38182512409316499
85_201202270.266602682022980992022-12-12850.26690154002188599
6_201401010.561198720466916992024-10-1660.56138775051928402
6_201306130.538793103448276022024-03-2860.53893829156561601
3_201205171.00140196274785012023-03-0231.0023053021950501
98_201110101.47037200411704012022-07-25981.47167034584253
102_201303217.5557291694213604E-32024-01-041027.5586361196985597E-3
14_201209080.001379310344827592023-06-24141.3794245040968901E-3
19_201110110.673672864457020022022-07-26190.67281168001076497
14_201103051.5313935681470099E-32021-12-18140.00153127655329248
6_201301050.516342231631125032023-10-2160.51631557207765399
6_201402030.548696844993140982024-11-1860.54863663795468298
85_201203020.266616898179007022022-12-16850.26725105564167001
36_201109260.902608538676776042022-07-11360.90309762485324696
85_201108290.266616898179007022022-06-13850.26699417952688598
102_201208078.0321285140562294E-32023-05-231028.0347164026324906E-3
3_201209251.001101211332472023-07-1131.0008006405124099
98_201106241.53092467850581992022-04-08981.5316281206922999
16_201103170.560224089635854022021-12-30160.55837846892623799
100_2012063012023-04-151001
85_201208080.266631115851220012023-05-24850.26621233095517
14_201107280.001470047776552742022-05-12140.00147009099863282
98_201211261.450536698578472023-09-11981.4494854326714
16_201103300.564047605617914012022-01-12160.56660434018924599
103_201310090.1206767552434052024-07-241030.120678211548905
102_201210278.3941912196759793E-32023-08-121028.3929935290019894E-3
100_2014020412024-11-191001
19_201210280.638080653394588972023-08-13190.63934531040214804
3_201105251.00050025012505992022-03-0931.0005002501250599
85_201201200.266602682022980992022-11-04850.26692291266282298
100_2013092212024-07-071001
3_201203241.0001000100012023-01-0731.0008006405124099
16_201308260.347065560684413022024-06-10160.34759637109388603
14_201104011.5174506828528099E-32022-01-14140.00151758885482745
6_201112040.521920668058455052022-09-1860.52170283806343898
102_201210068.3002774782760993E-32023-07-221028.3015177664932504E-3
36_201106220.896860986547085022022-04-06360.89758549501840001
85_201103090.266631115851220012021-12-22850.26621233095517
100_2013010212023-10-181001
61_201201240.1058761249338272022-11-08610.10593332556488901
36_201106300.911161731207289052022-04-14360.91124476034262802
19_201208190.660807506773277042023-06-04190.66190097961344996
100_2011070312022-04-171001
3_201109301.0002000400082022-07-1531.00030009002701
103_201303140.1206767552434052023-12-281030.120675298973053
103_201206240.1208035854504162023-04-091030.120807963660965
6_201309030.556421099488093042024-06-1860.55660692419013702
19_201107060.6677796327212022022-04-20190.67132116004296505
98_201305091.425516749821812024-02-22981.42551674982181
36_201206210.889600569344364042023-04-06360.88960056934436404
16_201107050.543478260869564972022-04-19160.54112554112554101
16_201203220.499900019996000982023-01-05160.50150451354062198
36_201109110.932487877657592022-06-26360.93187960115553103
3_201310120.276243093922652012024-07-2730.27621257319633202
16_201205030.460638444884609982023-02-16160.46170183295627698
6_201206050.514694528797159052023-03-2160.51453563159248805
102_201101129.7723052868171605E-32021-10-271029.7661972381194208E-3
102_201105249.4903672772136301E-32022-03-081029.4837069913887902E-3
85_201309210.266638225255973032024-07-06850.267036957914975
6_201106090.5945656697782272022-03-2460.59428299756344005
100_2012081312023-05-291001
61_201104130.106530307872592022-01-26610.10660980810234499
14_201204031.4194464158977999E-32023-01-17140.00141946656446507
85_201309060.266638225255973032024-06-21850.26653162397718499
16_201206160.447027268663387992023-04-01160.44722719141323802
6_201110050.590702345088309992022-07-2060.59059768485707498
100_2012032312023-01-061001
36_201205010.896860986547085022023-02-14360.89758549501840001
19_201104010.686813186813187042022-01-14190.69122831271168905
85_201310290.266638225255973032024-08-13850.26706548445678902
36_201201090.837871805613740972022-10-24360.83787180561374097
19_201305140.626880641925776972024-02-27190.62893081761006298
103_201212280.1206782115489052023-10-131030.120675298973053
85_201301300.266638225255973032023-11-15850.26673779674579901
19_201205310.640081930487102052023-03-16190.64077918749199003
16_201111270.537056928034371992022-09-11160.53850296176628998
19_201111140.666311300639659042022-08-29190.66471683063015197
98_201201141.42287990893569012022-10-29981.42308239647076
103_201312310.1206694742431012024-10-151030.12066801814847
98_201110141.45623998835008012022-07-29981.4566642388929401
98_201303091.424501424501422023-12-23981.4259232853272501
36_201312241.01564086938857992024-10-08361.01636345157028
103_201308130.1206694742431012024-05-281030.120654914877958
36_201311140.987361769352291032024-08-29360.98784945174355399
19_201206210.648298217179902992023-04-06190.64817215452424204
61_201205220.106382978723404012023-03-07610.106281220108407
61_201110180.1083423618634892022-08-02610.108355275276577
103_201202110.1208065042221872022-11-261030.120815261383818
100_2013102012024-08-041001
103_201103170.1207962891379982021-12-301030.120788993706893
3_201208311.000300090027012023-06-1631.0008006405124099
61_201104210.1071616104246812022-02-03610.107251257520994
102_201204248.3633018315630997E-32023-02-071028.3586880203283306E-3
98_201206101.439677512237262023-03-26981.4402995823131199
98_201102221.639344262295082021-12-07981.6396130513198901
103_201110210.120777322849862012022-08-051030.120768571187034
14_201105011.4998125234345701E-32022-02-13141.4999025063370901E-3
6_201112050.528541226215645032022-09-1960.52876480541455195
98_201101031.61838485191778992021-10-18981.6199578810950901
6_201202060.556699883093024982022-11-2160.55666889334224001
100_2013020612023-11-221001
85_201207170.266631115851220012023-05-02850.26629030969563
3_201103271.0002000400082022-01-0930.99950024987506203
3_201308210.279329608938547022024-06-0530.27932960893854702
3_201105311.00050025012505992022-03-1531.001001001001
100_2012122412023-10-091001
19_201309210.634115409004438972024-07-06190.63508192556839804
98_201212091.427755568246722023-09-24981.4281633818908901
85_201301200.266645335039862992023-11-05850.26723677177979699
3_201105291.0002000400082022-03-1331.0005002501250599
98_201203261.444251877527442023-01-09981.4448779078167899
6_201302030.505050505050504972023-11-1960.50520359704961104
100_2012120512023-09-201001
102_201307208.0366471108253602E-32024-05-041028.0309674103342492E-3
16_201302150.418971007206300982023-12-01160.42071605873196199
16_201303230.398279432850087992024-01-06160.39842224789832298
102_201209068.0345808359177893E-32023-06-221028.0394253418765594E-3
85_201209160.266631115851220012023-07-02850.26670934016109199
16_201302200.419181757209926012023-12-06160.41877800577913599
85_201311160.266631115851220012024-08-31850.26727962794675802
39_201102170.1563428285544542021-12-02390.156337940091301
61_201204180.1031395684640462023-02-01610.103114044132811
61_201210310.1047120418848172023-08-16610.104701078421108
19_201109150.672404518558365032022-06-30190.67042102440332496
85_201201180.266602682022980992022-11-02850.26685880500627102
102_201110259.4277364004902407E-32022-08-091029.4244489053502602E-3

Generated 2024-11-13 01:20:37.488 UTC