[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 180   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201112180.266588467382900982022-08-09850.26639671799243397
14_201112280.001439366678661392022-08-19140.00143920095562943
14_201107171.4689680499449099E-32022-03-08141.4689251096442399E-3
98_201112081.45116819039327012022-07-30981.44906535284741
16_201111160.542299349240781052022-07-08160.54024851431658605
98_201310271.561524047470332024-06-18981.56372165754496
16_201105310.559284116331095982022-01-20160.56053811659192798
16_201103130.561797752808989032021-11-02160.55991041433370703
85_201109120.266602682022980992022-05-04850.266816083673524
103_201206250.1208035854504162023-02-151030.120796289137998
14_201312287.3855243722304299E-42024-08-19147.3858118406824305E-4
19_201401210.637348629700446032024-09-12190.63738925361718402
14_201311056.8027210884353704E-42024-06-27146.8024897112343096E-4
14_201303160.001303764136551562023-11-06141.3037471387639401E-3
103_201310120.1206752989730532024-06-031030.12066656208898
61_201209180.1090762333795092023-05-11610.109146474568871
98_201207181.42126208072768992023-03-10981.4228799089356901
39_201102050.153853254765604992021-09-27390.15382958758287599
14_201302240.001311905542800922023-10-17141.3117334557617899E-3
19_201207070.644454469291744992023-02-27190.64437141568400003
36_201305200.879043600562588012024-01-10360.879120879120879
102_201204218.3303482918620792E-32022-12-121028.3313199310166702E-3
85_201305040.266645335039862992023-12-25850.26676625940351101
29_201106070.480145964373168982022-01-27290.480030721966206
98_201304111.424907381020232023-12-02981.4232849416453199
85_201108170.266616898179007022022-04-08850.26718679028508802
19_201201080.646956071682732952022-08-30190.64792017623428799
102_201202128.7332430898214106E-32022-10-041028.7258512067852206E-3
36_201307050.919793966151582042024-02-25360.91987857602796397
16_201102120.552486187845304012021-10-04160.55248618784530401
103_201303060.1206767552434052023-10-271030.12066656208898
19_201402210.635404752827551042024-10-13190.63512226103524905
14_201108230.001462522851919562022-04-14141.4625442419633199E-3
98_201311021.549907005579672024-06-24981.55159038013964
6_201308080.570092925146798992024-03-3060.57025547445255498
103_201202120.1207889937068932022-10-041030.12078169915694401
102_201204048.6340873769642605E-32022-11-251028.6286488398781593E-3
85_201204260.266631115851220012022-12-17850.26600696938259799
3_201312170.283286118980169982024-08-0830.283221932706469
16_201306110.407747196738022012024-02-01160.408346604597983
3_201206111.00070049034323992023-02-0131.00040016006403
6_201102130.650745103143098972021-10-0560.65044880967867802
6_201108130.602191978802842032022-04-0460.60226451457480101
61_201206110.1077597818942012023-02-01610.107735401853049
100_2011022712021-10-191001
98_201109121.50308131669923012022-05-04981.5046644598254599
98_201402281.55183116076970992024-10-20981.55327741534638
98_201101061.623640201331382021-08-28981.62258640272595
36_201110040.9068649678062942022-05-26360.90768811836253105
36_201302190.894774516821761012023-10-12360.89485458612975399
100_2012030612022-10-271001
36_201210200.885739592559786962023-06-12360.88628910750686896
98_201204061.44654997830174992022-11-27981.4459224985540799
102_201204308.1261173411344093E-32022-12-211028.1245328393617401E-3
98_201104061.602307322544462021-11-26981.60051216389245
98_201110171.463914507392772022-06-08981.4619883040935699
36_201307020.920810313075505982024-02-22360.92081031307550598
98_201204081.44592249855407992022-11-29981.4448779078167899
102_201312078.0250381189310594E-32024-07-291028.0225272565363492E-3
85_201105260.266616898179007022022-01-15850.266425107902169
19_201309190.626370184779204032024-05-11190.62992125984252001
19_201106230.670061645671402032022-02-12190.66925445054209598
98_201206281.419849495953432023-02-18981.4206563432305701
19_201207040.651890482398956972023-02-24190.65419337956299894
36_201103091.008979921299572021-10-29361.0085728693898099
100_2011122212022-08-131001
14_201305121.0845986984815599E-32024-01-02141.0847046983658601E-3
36_201108290.937470704040499042022-04-20360.93764650726676002
3_201309290.274725274725275032024-05-2130.27474037035001903
36_201206050.901469395114036012023-01-26360.90090090090090102
85_201207240.266616898179007022023-03-16850.26707261704457402
6_201103030.664849411608271052021-10-2360.66467264872050502
36_201103240.980007840062721012021-11-13360.98010389101244699
102_201110229.4358316270204499E-32022-06-131029.4409984799992408E-3
19_201101030.683013455365070972021-08-25190.68667170225914997
19_201309100.629287017808823012024-05-02190.62601727807687502
100_2011072212022-03-131001
6_201111020.544988827729032012022-06-2460.544721647238261
85_201105120.266638225255973032022-01-01850.26599281819390902
3_201207091.00050025012505992023-03-0130.99990000999899997
100_2012091012023-05-031001
85_201202020.266616898179007022022-09-24850.26650321136369698
36_201104040.985221674876846982021-11-24360.98493056239535104
3_201105031.00050025012505992021-12-2331.00110121133247
29_201101180.512557662737058052021-09-09290.51253139254779401
103_201106290.1207933708598072022-02-181030.12078024035267799
85_201212090.266560042649606982023-08-01850.26720106880427502
16_201106070.560726701805539962022-01-27160.55775559149980503
3_201307080.310559006211179992024-02-2830.31054936182106102
19_201311290.630000630000632024-07-21190.62924742008557799
103_201303150.1206767552434052023-11-051030.12068840667165499
6_201401310.548305735277990982024-09-2260.54836586970826895
85_201308050.266602682022980992024-03-27850.26623359335481001
29_201106270.469880650314820012022-02-16290.46979235178051298
102_201110059.2267946115519497E-32022-05-271029.2260284715238606E-3
85_201301140.266638225255973032023-09-06850.26720106880427502
16_201311220.267881060809000982024-07-14160.26795284030010702
98_201103021.635055591890122021-10-22981.63692912096906
6_201209150.518510836876491022023-05-0860.51824212271973502
103_201103040.1207729468599032021-10-241030.120786075781184
36_201211300.908430232558139042023-07-23360.908182726364545
16_201312030.2577386015103482024-07-25160.25726781579624403
85_201105010.266638225255973032021-12-21850.26705122042407697
103_201104280.1207889937068932021-12-181030.120786075781184
100_2012012712022-09-181001
98_201111201.44969556393157012022-07-12981.44822592324403
3_2012071412023-03-0631.00090081072966
100_2012060912023-01-301001
61_201203160.1032972481613092022-11-06610.10337092589338299
16_201209010.397456279809220992023-04-24160.39589849162674701
102_201203158.5655305917925108E-32022-11-051028.5652371285899007E-3
19_201302020.6349206349206352023-09-25190.63207129764237402
6_201111060.543301097468216982022-06-2860.54330109746821698
102_201204068.6347583562873999E-32022-11-271020.00862797880968404
98_201311051.55472636815920012024-06-27981.5530361857431301
98_201208091.41302811925956992023-04-01981.41482739105829
102_201109079.1854440105853096E-32022-04-291029.1845919285806106E-3
98_201201141.42287990893569012022-09-05981.42308239647076
102_201306027.6928994538041397E-32024-01-231027.6878782916611904E-3
36_201109110.932487877657592022-05-03360.93187960115553103
6_201302190.5205893070956322023-10-1260.52061640982923796
102_201311208.1162243324405508E-32024-07-121028.1203764606527194E-3
19_201209290.654535934022777992023-05-22190.653637492646578
85_201110290.266602682022980992022-06-20850.266318676928813
103_201109090.120765654247931992022-05-011030.120755446070618
36_201301220.890154886950328962023-09-14360.89023413157660503
19_201210010.647626449064179992023-05-24190.64449600412477404
3_201103181.0002000400082021-11-0731.0008006405124099
103_201112110.1207846168711952022-08-021030.120791911773588
85_201202030.266602682022980992022-09-25850.26688729349595702
3_201312060.2770159838222672024-07-2830.27706203418945502
6_201104290.614477080004915972021-12-1960.61481709191515499
103_201101240.1214034235765452021-09-151030.12139458094590699
85_201202140.266602682022980992022-10-06850.26600696938259799
61_201101280.1065882177384112021-09-19610.106508749693787
36_201305050.882067566375584032023-12-26360.88160098739310599
103_201401220.120673842737847992024-09-131030.12067093037287301
36_201111200.872371979412021052022-07-12360.87183958151700103
14_201104061.5148074702427401E-32021-11-26140.00151460075124197
85_201303310.266645335039862992023-11-21850.26705122042407697
102_201212228.2678792889623806E-32023-08-141028.2672641142866599E-3
100_2012052212023-01-121001
85_201304240.266645335039862992023-12-15850.26688729349595702
98_201210101.44279324772762023-06-02981.4438348252959901
36_201302170.899361453368109022023-10-10360.89984702600557898
6_201101160.631991404916892982021-09-0760.63167203587897203
3_201303190.550994545154003032023-11-0930.55117676238769797
98_201303181.41703273345613992023-11-08981.4170327334561399
85_201109160.266616898179007022022-05-08850.26712969146520599
6_201304010.517089818501473952023-11-2260.51708981850147395
98_201303241.414427157001412023-11-14981.4134275618374601
61_201210030.1095530236634532023-05-26610.109517029898149
98_201210121.450957632037142023-06-04981.4511681903932701
85_201206010.266631115851220012023-01-22850.26658846738290098
100_2012012412022-09-151001
36_201402020.986096045754855992024-09-24360.98648515339844101
102_201301138.0762397027943807E-32023-09-051028.0753266469628694E-3
103_201105040.1207846168711952021-12-241030.120774405487989
103_201106120.120765654247931992022-02-011030.120774405487989
16_201308070.353232073472270982024-03-29160.35273368606701899
19_201101220.677644507691265052021-09-13190.67421790722761599
3_201204241.000400160064032022-12-1530.99970008997300797
100_2012042612022-12-171001
102_201112129.2019176796444401E-32022-08-031029.2004784248780908E-3
14_201211110.001343616658643042023-07-04141.3437428613660501E-3
100_2011092812022-05-201001
19_201311260.630238860528140042024-07-18190.63315182980878804
36_201102101.012760785902372021-10-02361.01276078590237
19_201202030.656340246783932992022-09-25190.65932616865563398
16_201112050.529941706412294992022-07-27160.53137786279823596
98_201110101.47037200411704012022-06-01981.47167034584253
29_201103150.499525450821719012021-11-04290.49942566049043602
61_201109030.1059322033898312022-04-25610.105866037116633
16_201102010.552211607487989032021-09-23160.54945054945055005
36_201309240.970120294916570042024-05-16360.96946194861851698
16_201208160.428871638718532012023-04-08160.42716787697565101
16_201106260.548245614035087982022-02-15160.55099454515400303
61_201312179.8125797272102799E-22024-08-08610.0980296049406921
6_201304230.522793810121288012023-12-1460.52260256075254796
102_201107019.1238461756030197E-32022-02-201029.1156954956613905E-3
29_201104100.507614213197969952021-11-30290.50756268399147297
61_201307100.1045259747047142024-03-01610.104416831993317
19_201105140.6860592755214052022-01-03190.68380743982494496
100_2012092012023-05-131001
100_2013102112024-06-121001
36_201207040.880979649370099982023-02-24360.88152327221438698
16_201307250.379362670713202012024-03-16160.380098065300848
16_201209220.403258327284457982023-05-15160.40373046953853597
100_2011102812022-06-191001
103_201303300.1206752989730532023-11-201030.120663650075415
61_201108050.1013284155275662022-03-27610.101390057690943
103_201303130.1206782115489052023-11-031030.12068840667165499
36_201203280.924983812783276022022-11-18360.92549745488199897
100_2012080912023-04-011001
16_201402110.276625172890733022024-10-03160.27616680475006899
102_201107089.3827202194805906E-32022-02-271029.3883490588180102E-3
3_2011010612021-08-2830.99920063948840898
98_201302091.45285485979950992023-10-02981.4541224371092001
39_201104250.146914069960480012021-12-15390.146929180135175
103_201401180.120666562088982024-09-091030.12066656208898
103_201201290.120809423135005012022-09-201030.12079774832997101
103_201312120.120666562088982024-08-031030.12067093037287301
19_201301140.635687496026952962023-09-06190.63653723742838997
19_201109160.671907545521736042022-05-08190.67631543351819301
19_201304060.629485081203575052023-11-27190.62960397909714805
16_201312120.2648375221801432024-08-03160.26490767967363399
3_201201161.00070049034323992022-09-0731.0008006405124099
36_201302060.887232721142755982023-09-29360.88723272114275598
6_201304190.520264294261485022023-12-1060.52023722817604801
36_201401031.01564086938857992024-08-25361.01636345157028
14_201401176.9832402234636895E-42024-09-08146.9834665033839097E-4
103_201307030.120673842737847992024-02-231030.120675298973053
100_2012012212022-09-131001
3_201401170.2770159838222672024-09-0830.27706971073922199
100_2014011312024-09-041001
98_201106021.58052789631736992022-01-22981.5812776723592701
85_201209070.267051220424076972023-04-30850.26668088964744802
103_201104040.120802126117422021-11-241030.120800666819681
3_201203311.0001000100012022-11-2130.99970008997300797
98_201107251.50852315583043992022-03-16981.5073861923424801
36_201210010.917852225791648052023-05-24360.91734703238235005
6_201202190.565450947130335952022-10-1160.565610859728507
61_201308290.1023342441081062024-04-20610.102313303798893
19_201105290.679117147707980042022-01-18190.67980965329707699
98_201101091.610824742268042021-08-31981.61290322580645
85_201308040.266602682022980992024-03-26850.26727962794675802
102_201304167.4911978425350198E-32023-12-071027.4954146800694701E-3
85_201311280.266602682022980992024-07-20850.26697992310978202
102_201110239.5132090908226098E-32022-06-141029.5114898797747701E-3
61_201305230.1104142743573892024-01-13610.11033873993159
16_201207220.422618544501732972023-03-14160.42319085907744403
36_201209270.8971828458639872023-05-20360.897182845863987
3_201402060.2666666666666672024-09-2830.266695114145509
36_201111120.883002207505519052022-07-04360.88253463948459998
103_201311110.120666562088982024-07-031030.120663650075415
100_2011091512022-05-071001
14_201206060.001406450177416662023-01-27141.4065093251568301E-3
103_201104160.120781699156944012021-12-061030.120768571187034
29_201105140.485979491665452012022-01-03290.48588503959963097
39_201104020.150314909735897012021-11-22390.15031265031265001
36_201105220.958221540820238032022-01-11360.95803793830235695
100_2011080612022-03-281001
103_201204290.120797748329971012022-12-201030.12079774832997101
16_201205270.4638218923933212023-01-17160.46427410743302799
98_201205251.43143429716576012023-01-15981.43245953301819
14_201307218.5397096498718999E-42024-03-12148.54036604008848E-4
14_201111181.4461315979754201E-32022-07-10141.4460690709107401E-3
19_201210160.644870058683175042023-06-08190.64507805444458799
102_201304277.7208153180975897E-32023-12-181027.7186699187995903E-3
61_201304290.11003642205572023-12-20610.10993843447669301

Generated 2024-09-19 23:21:54.984 UTC