[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 180 < SKIP 500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130907 | 0.54451402123604697 | 2024-04-29 | 6 | 0.54457332679845305 |
| 36_20120328 | 0.92498381278327602 | 2022-11-18 | 36 | 0.92549745488199897 |
| 61_20120307 | 0.102125225952062 | 2022-10-28 | 61 | 0.10208352473994201 |
| 6_20120602 | 0.50339793606846195 | 2023-01-23 | 6 | 0.50360074532910304 |
| 103_20110825 | 0.120768571187034 | 2022-04-16 | 103 | 0.12078169915694401 |
| 85_20120408 | 0.26663111585122001 | 2022-11-29 | 85 | 0.26626194850493901 |
| 103_20121115 | 0.120675298973053 | 2023-07-08 | 103 | 0.120676755243405 |
| 61_20110126 | 0.106192058957831 | 2021-09-17 | 61 | 0.10610079575596799 |
| 6_20120804 | 0.51851083687649102 | 2023-03-27 | 6 | 0.51845707175445899 |
| 14_20110112 | 1.5661707126076699E-3 | 2021-09-03 | 14 | 1.5660973746100201E-3 |
| 103_20121207 | 0.120675298973053 | 2023-07-30 | 103 | 0.120681124265354 |
| 103_20121022 | 0.120810882644309 | 2023-06-14 | 103 | 0.120812342188878 |
| 14_20131007 | 7.1275837491090502E-4 | 2024-05-29 | 14 | 7.1280410004918404E-4 |
| 102_20130930 | 8.4940117217361805E-3 | 2024-05-22 | 102 | 8.4935139280888205E-3 |
| 98_20120925 | 1.4232849416453199 | 2023-05-18 | 98 | 1.42308239647076 |
| 19_20121102 | 0.63588960956378004 | 2023-06-25 | 19 | 0.63267113754270499 |
| 36_20131031 | 0.96908615175889101 | 2024-06-22 | 36 | 0.96964995636575202 |
| 98_20121113 | 1.47449130050133 | 2023-07-06 | 98 | 1.4764506127270001 |
| 102_20130519 | 7.5562943932295599E-3 | 2024-01-09 | 102 | 7.5533264849839904E-3 |
| 98_20120919 | 1.4289797084881399 | 2023-05-12 | 98 | 1.4285714285714299 |
| 14_20110531 | 0.00148643626904496 | 2022-01-20 | 14 | 0.00148645836430122 |
| 36_20111209 | 0.83675006275625496 | 2022-07-31 | 36 | 0.83745079976551395 |
| 61_20130323 | 0.109496643927864 | 2023-11-13 | 61 | 0.109578233379721 |
| 100_20110722 | 1 | 2022-03-13 | 100 | 1 |
| 103_20121224 | 0.120676755243405 | 2023-08-16 | 103 | 0.12066510606462801 |
| 102_20110630 | 9.1325868965643191E-3 | 2022-02-19 | 102 | 9.1361746836599502E-3 |
| 36_20140112 | 0.98970704671417298 | 2024-09-03 | 36 | 0.98872849515522998 |
| 100_20110310 | 1 | 2021-10-30 | 100 | 1 |
| 61_20120812 | 0.11020862492698701 | 2023-04-04 | 61 | 0.110107905747633 |
| 6_20110608 | 0.59357749154152095 | 2022-01-28 | 6 | 0.59375371096069396 |
| 19_20120706 | 0.64892926670992901 | 2023-02-26 | 19 | 0.65150824157925602 |
| 61_20140204 | 9.8260784121057307E-2 | 2024-09-26 | 61 | 9.8338086340839806E-2 |
| 14_20121006 | 0.00136475918824123 | 2023-05-29 | 14 | 0.00136475918824123 |
| 85_20110415 | 0.26663111585122001 | 2021-12-05 | 85 | 0.267008437466624 |
| 16_20120427 | 0.48473097430925799 | 2022-12-18 | 16 | 0.48616850600418099 |
| 100_20111123 | 1 | 2022-07-15 | 100 | 1 |
| 102_20130214 | 7.5941676792223604E-3 | 2023-10-07 | 102 | 7.5886352598348696E-3 |
| 16_20121123 | 0.349711488022382 | 2023-07-16 | 16 | 0.35015231625757198 |
| 16_20120905 | 0.408346604597983 | 2023-04-28 | 16 | 0.40683482506102497 |
| 3_20120313 | 1.0005002501250599 | 2022-11-03 | 3 | 1.000100010001 |
| 61_20130827 | 0.102860551949722 | 2024-04-18 | 61 | 0.10278654318576599 |
| 102_20140120 | 8.0250381189310594E-3 | 2024-09-11 | 102 | 8.0225272565363492E-3 |
| 100_20110810 | 1 | 2022-04-01 | 100 | 1 |
| 6_20131115 | 0.54409924370205098 | 2024-07-07 | 6 | 0.54406964091403698 |
| 100_20110630 | 1 | 2022-02-19 | 100 | 1 |
| 100_20130305 | 1 | 2023-10-26 | 100 | 1 |
| 3_20131117 | 0.266666666666667 | 2024-07-09 | 3 | 0.26663111585122001 |
| 36_20130118 | 0.88991723769689401 | 2023-09-10 | 36 | 0.89023413157660503 |
| 100_20111104 | 1 | 2022-06-26 | 100 | 1 |
| 16_20130822 | 0.349406009783368 | 2024-04-13 | 16 | 0.35015231625757198 |
| 16_20110115 | 0.51977753521492798 | 2021-09-06 | 16 | 0.52031843488214802 |
| 102_20140131 | 8.0612656187021396E-3 | 2024-09-22 | 102 | 8.0651014993023701E-3 |
| 19_20110925 | 0.67430883344571801 | 2022-05-17 | 19 | 0.67177213489184495 |
| 3_20120205 | 1.00030009002701 | 2022-09-27 | 3 | 1.00090081072966 |
| 85_20120912 | 0.26663111585122001 | 2023-05-05 | 85 | 0.26690154002188599 |
| 85_20130530 | 0.26664533503986299 | 2024-01-20 | 85 | 0.26692291266282298 |
| 100_20131023 | 1 | 2024-06-14 | 100 | 1 |
| 98_20121005 | 1.45201103528387 | 2023-05-28 | 98 | 1.4501160092807399 |
| 85_20121125 | 0.26658846738290098 | 2023-07-18 | 85 | 0.26725105564167001 |
| 6_20110130 | 0.64250835260858397 | 2021-09-21 | 6 | 0.64234326824254895 |
| 6_20121107 | 0.48529554498689698 | 2023-06-30 | 6 | 0.48538976798369099 |
| 85_20120829 | 0.26663111585122001 | 2023-04-21 | 85 | 0.26678049301035101 |
| 102_20130924 | 8.3201597470671396E-3 | 2024-05-16 | 102 | 8.3175992081645604E-3 |
| 3_20120220 | 1.0008006405124099 | 2022-10-12 | 3 | 0.99990000999899997 |
| 98_20131028 | 1.5511090429657199 | 2024-06-19 | 98 | 1.55062800434176 |
| 100_20120519 | 1 | 2023-01-09 | 100 | 1 |
| 36_20140116 | 0.976371802382347 | 2024-09-07 | 36 | 0.97580015612802495 |
| 61_20130812 | 0.100452034153692 | 2024-04-03 | 61 | 0.100513624621817 |
| 103_20140117 | 0.12066656208898 | 2024-09-08 | 103 | 0.120669474243101 |
| 102_20121130 | 8.2467425366979999E-3 | 2023-07-23 | 102 | 8.2451786317950596E-3 |
| 36_20110507 | 0.96052252425319395 | 2021-12-27 | 36 | 0.96052252425319395 |
| 14_20120519 | 1.4116121189158999E-3 | 2023-01-09 | 14 | 0.00141175141881018 |
| 36_20110808 | 0.93597903406963701 | 2022-03-30 | 36 | 0.93589143659335505 |
| 102_20120114 | 8.9909461172599202E-3 | 2022-09-05 | 102 | 8.9950707012557106E-3 |
| 6_20130303 | 0.51458858642515304 | 2023-10-24 | 6 | 0.51485352417237296 |
| 14_20120908 | 0.00137931034482759 | 2023-05-01 | 14 | 1.3794245040968901E-3 |
| 85_20111204 | 0.26658846738290098 | 2022-07-26 | 85 | 0.266318676928813 |
| 29_20110411 | 0.49820645675567998 | 2021-12-01 | 29 | 0.49825610363727002 |
| 103_20120605 | 0.120799207557198 | 2023-01-26 | 103 | 0.120784616871195 |
| 61_20121007 | 0.109529025191676 | 2023-05-30 | 61 | 0.109517029898149 |
| 100_20110826 | 1 | 2022-04-17 | 100 | 1 |
| 3_20111211 | 1.000200040008 | 2022-08-02 | 3 | 1.00030009002701 |
| 103_20110518 | 0.12078024035267799 | 2022-01-07 | 103 | 0.120770029709427 |
| 14_20140201 | 6.7590402162892897E-4 | 2024-09-23 | 14 | 6.7585838577036898E-4 |
| 100_20120622 | 1 | 2023-02-12 | 100 | 1 |
| 19_20130912 | 0.63584917657531603 | 2024-05-04 | 19 | 0.635041595224487 |
| 16_20110218 | 0.54054054054054101 | 2021-10-10 | 16 | 0.54054054054054101 |
| 14_20110819 | 0.00146327209003103 | 2022-04-10 | 14 | 1.4634217727891401E-3 |
| 102_20131013 | 8.4631008801624892E-3 | 2024-06-04 | 102 | 8.4633157578476101E-3 |
| 61_20130223 | 0.108323584210754 | 2023-10-16 | 61 | 0.10837758751490199 |
| 102_20130407 | 7.4510096118024002E-3 | 2023-11-28 | 102 | 7.4487895716945996E-3 |
| 14_20110415 | 1.5100037750094401E-3 | 2021-12-05 | 14 | 0.00151014059408931 |
| 85_20110120 | 0.26663111585122001 | 2021-09-11 | 85 | 0.26609898882384198 |
| 14_20120720 | 0.00139762403913347 | 2023-03-12 | 14 | 0.00139781959712323 |
| 102_20110525 | 9.4823580728055391E-3 | 2022-01-14 | 102 | 9.4894666919719105E-3 |
| 102_20130102 | 8.1400081400081394E-3 | 2023-08-25 | 102 | 8.1417312577346402E-3 |
| 3_20110405 | 1.0008006405124099 | 2021-11-25 | 3 | 1.00110121133247 |
| 98_20130706 | 1.4585764294049 | 2024-02-26 | 98 | 1.4566642388929401 |
| 19_20120218 | 0.66688896298766298 | 2022-10-10 | 19 | 0.66520321958358297 |
| 103_20110206 | 0.12078169915694401 | 2021-09-28 | 103 | 0.120784616871195 |
| 103_20131023 | 0.12067093037287301 | 2024-06-14 | 103 | 0.120675298973053 |
| 103_20121103 | 0.120676755243405 | 2023-06-26 | 103 | 0.12068403712241001 |
| 100_20120402 | 1 | 2022-11-23 | 100 | 1 |
| 100_20140129 | 1 | 2024-09-20 | 100 | 1 |
| 100_20131019 | 1 | 2024-06-10 | 100 | 1 |
| 3_20121019 | 1.00030009002701 | 2023-06-11 | 3 | 0.99960015993602602 |
| 36_20130516 | 0.88035918654811196 | 2024-01-06 | 36 | 0.88043669660151402 |
| 36_20110326 | 0.99314728374217898 | 2021-11-15 | 36 | 0.99393698439518896 |
| 100_20140210 | 1 | 2024-10-02 | 100 | 1 |
| 36_20110605 | 0.93835038003190396 | 2022-01-25 | 36 | 0.93799831160303904 |
| 3_20120608 | 1.000200040008 | 2023-01-29 | 3 | 1.0007004903432399 |
| 103_20120202 | 0.120799207557198 | 2022-09-24 | 103 | 0.120788993706893 |
| 98_20120819 | 1.40114894213255 | 2023-04-11 | 98 | 1.40114894213255 |
| 103_20120220 | 0.120799207557198 | 2022-10-12 | 103 | 0.120788993706893 |
| 16_20110626 | 0.54824561403508798 | 2022-02-15 | 16 | 0.55099454515400303 |
| 103_20130510 | 0.120669474243101 | 2023-12-31 | 103 | 0.120681124265354 |
| 85_20130403 | 0.26664533503986299 | 2023-11-24 | 85 | 0.26624777017492501 |
| 85_20130907 | 0.26663822525597303 | 2024-04-29 | 85 | 0.26721534884963799 |
| 14_20110918 | 1.4518847569377901E-3 | 2022-05-10 | 14 | 0.00145201103528387 |
| 19_20120117 | 0.64649599172485095 | 2022-09-08 | 19 | 0.64561947188327196 |
| 61_20120220 | 0.10242753252074201 | 2022-10-12 | 61 | 0.10238663240127401 |
| 16_20131104 | 0.28318985047575901 | 2024-06-26 | 16 | 0.283205890682526 |
| 85_20111018 | 0.26661689817900702 | 2022-06-09 | 85 | 0.26680896478121702 |
| 3_20130409 | 0.455601621941774 | 2023-11-30 | 3 | 0.45551860793513399 |
| 103_20110723 | 0.120800666819681 | 2022-03-14 | 103 | 0.120788993706893 |
Generated 2024-09-20 01:44:14.452 UTC