[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 180   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
39_201106300.1388946761670632022-04-12390.138894676167063
36_201307030.920047842487809022024-04-15360.92064076597311695
102_201304087.4599030212607201E-32024-01-201027.4616842513692203E-3
61_201108119.9227021502495599E-22022-05-24619.9275290380224396E-2
103_201302210.1206752989730532023-12-051030.120678211548905
16_201101090.519076044640540022021-10-22160.52031843488214802
98_201106221.52811735941322022-04-04981.5283509093687899
19_201111100.672314105149925962022-08-23190.67001675041876096
85_201102190.266631115851220012021-12-02850.26615564782284701
14_201310286.8823124569855501E-42024-08-10146.8821703612451199E-4
6_201104050.628812173803685042022-01-1660.62920782734537195
100_2011060112022-03-141001
100_2012091512023-06-291001
100_2012020712022-11-201001
103_201211030.1206767552434052023-08-171030.12068403712241001
98_201203141.46070698217936992022-12-26981.46177459435755
19_201312240.6388959877331972024-10-06190.63918184723553895
36_201108020.964878425318409952022-05-15360.96394833236938504
98_201211231.45730107840282023-09-06981.4587892049598801
19_201109050.679671039217018992022-06-18190.67939398056933198
100_2011052012022-03-021001
103_201301240.120670930372873012023-11-071030.120681124265354
100_2011072512022-05-071001
98_201402161.557389814670612024-11-29981.55738981467061
100_2011122512022-10-071001
6_201210050.534273654966074042023-07-1960.53407391582995101
102_201103079.5374344301382905E-32021-12-181029.5311621345990707E-3
36_201303130.864977078107429962023-12-25360.86550112515146305
85_201206090.266631115851220012023-03-23850.26619815790874701
3_201312090.2770159838222672024-09-2130.27696994876055903
102_201307178.0476420408820207E-32024-04-291028.0492614802591903E-3
19_201204140.650787452817909952023-01-26190.64973036189981204
61_201208060.1104972375690612023-05-20610.110485029278533
3_201303250.493851548224603982024-01-0630.493900330913222
100_2012122912023-10-121001
3_201311120.271739130434782982024-08-2530.27177605652942
14_201104031.5140045420136299E-32022-01-14140.00151418817028378
36_201212130.904404449669891972023-09-26360.90497737556561098
6_201112190.5258176464402152022-10-0160.52601125664089199
98_201311281.55714730613515992024-09-10981.55738981467061
61_201312149.7962382445141105E-22024-09-26619.8048828316501593E-2
98_201205061.42065634323057012023-02-17981.41984949595343
61_201202040.1050276747923082022-11-17610.10501995379122001
102_201310168.4423807513718894E-32024-07-291028.4356151672360692E-3
6_201306290.549088513068306972024-04-1160.54923930356456296
85_201107170.266616898179007022022-04-29850.26636833413243799
85_201109230.266602682022980992022-07-06850.265978668510785
85_201307180.266616898179007022024-04-30850.266318676928813
100_2012072612023-05-091001
6_201305200.530250808632482972024-03-0260.53047583682563304
85_201305060.266616898179007022024-02-17850.26723677177979699
3_201106111.0002000400082022-03-2430.99990000999899997
14_201103151.5275340300212399E-32021-12-26140.00152737047898338
36_201111020.852514919011083012022-08-15360.85244224703776295
85_201304190.266645335039862992024-01-31850.26651031394914998
6_201108040.6015399422521662022-05-1760.60139523694972297
85_201211250.266588467382900982023-09-08850.26725105564167001
6_201303270.511116790186557982024-01-0860.51122130770410501
98_201101291.61342368505969992021-11-11981.6157699143641899
36_201401280.981643270835378942024-11-10360.98106543706465199
19_201105050.680410968224807952022-02-15190.68101334786161805
14_201211161.3436345314074599E-32023-08-30141.3434720692156799E-3
85_201301130.266638225255973032023-10-27850.26623359335481001
61_201104090.106609808102344992022-01-20610.10662231178496399
16_201110100.548486178148311022022-07-23160.55066079295154202
85_201308080.266631115851220012024-05-21850.26692291266282298
103_201204210.1208006668196812023-02-021030.120810882644309
98_201307071.454757055571722024-04-19981.4549687181725599
102_201308300.00862440707201382024-06-121028.6296168450120808E-3
85_201110290.266602682022980992022-08-11850.266318676928813
61_201111040.106430532791247012022-08-17610.106338859409394
103_201201200.1208065042221872022-11-021030.12081964044075
19_201101200.6779661016949152021-11-02190.67599540323125795
102_201307138.0340644331967602E-32024-04-251028.0387790702348104E-3
98_201104221.579529300268522022-02-02981.5782828282828301
103_201211070.1206767552434052023-08-211030.120681124265354
100_2012102712023-08-101001
100_2012042412023-02-051001
85_201107090.266616898179007022022-04-21850.266425107902169
14_201105150.001491980604252142022-02-25141.4920696498112499E-3
36_201112200.867980210051210952022-10-02360.86745315752949304
14_201109220.001452432824981842022-07-05141.4526229213147599E-3
103_201105270.1207758641513082022-03-091030.12078024035267799
103_201310210.120670930372873012024-08-031030.120676755243405
19_201201130.650448809678678022022-10-26190.64724919093851097
102_201212128.1453123727294897E-32023-09-251028.1394184711079103E-3
14_201201130.001434185445054282022-10-26140.0014340412717078
6_201203170.550509221029451992022-12-2960.55044861562173197
19_201105130.687805213563518982022-02-23190.69165859731636503
98_201204101.45454545454544992023-01-22981.4524328249818399
19_201205210.639018467633714952023-03-04190.64283877603496997
3_201203021.0002000400082022-12-1431.00040016006403
98_201209221.41803743618831992023-07-06981.4194464158978
61_201112130.103886389844067012022-09-25610.103929577318409
29_201104230.491303920605285992022-02-03290.49130392060528599
19_201212310.629089079013588022023-10-14190.63071586250394196
3_201306030.352125074826578012024-03-1630.35222429643196801
103_201308050.1206694742431012024-05-181030.12065782646991401
85_201211200.266616898179007022023-09-03850.26591501356166602
29_201104120.498206456755679982022-01-23290.49815681976686299
19_201309200.631074088097942962024-07-03190.62952470884482203
100_2012091112023-06-251001
98_201103161.61917098445596012021-12-27981.6191709844559601
14_201109010.001456982589058062022-06-14140.00145681299721938
61_201111240.1055676371851452022-09-06610.105518624037143
98_201209211.41683196372912023-07-05981.41643059490085
85_201109300.266616898179007022022-07-13850.26691578806886401
14_201203240.001424481335662082023-01-05141.4246231871669901E-3
98_201105071.577784790154622022-02-17981.5780337699226801
85_201101160.266631115851220012021-10-29850.26611315131193802
103_201304140.1206782115489052024-01-261030.120679667889554
103_201212210.1206767552434052023-10-041030.120686950120084
36_201207240.850267834367826052023-05-07360.85091899251191305
39_201102100.154399617088952021-11-23390.15441869083833901
103_201312060.1206694742431012024-09-181030.120679667889554
6_201309290.542093565349379032024-07-1260.54224053790261395
61_201109040.106951871657753992022-06-17610.10699764605178699
6_201401040.564493367202934972024-10-1760.56446150372544601
14_201103100.001528000611200242021-12-21140.00152807089148725
16_201305020.410172272354389022024-02-13160.41135335252982302
36_201212230.892777430586555012023-10-06360.89277743058655501
6_201109030.5762028233938352022-06-1660.57600368642359301
19_201401250.635445129313083952024-11-07190.63816209317166595
14_201204211.4171132581006799E-32023-02-02141.4171534234387799E-3
16_201105170.576701268742791042022-02-27160.57903879559930505
39_201102010.153685375299686012021-11-14390.153675928202606
6_201304190.520264294261485022024-01-3160.52023722817604801
98_201207151.41743444365697992023-04-28981.4170327334561399
36_201308130.991178511249875992024-05-26360.99029510794216702
16_201305270.420662964832575982024-03-09160.41911148365465201
102_201402258.1980652565994405E-32024-12-081028.1925578804214194E-3
100_2011112812022-09-101001
6_201307100.556204460759775032024-04-2260.55614259496134799
14_201203070.001429183935972562022-12-19140.00142914308580575
98_201201301.474491300501332022-11-12981.47623265426631
61_201303110.1090405521813562023-12-23610.109098843552258
36_201104200.958129730765545972022-01-31360.95776266641126295
36_201104081.003009027081242022-01-19361.0023053021950501
102_201206138.0567193038994494E-32023-03-271028.0516659299392293E-3
61_201209210.1095458230177682023-07-05610.10945829091824601
16_201202110.510204081632652962022-11-24160.51150895140664998
103_201101090.1214034235765452021-10-221030.12140489747356401
19_201202210.666933440042683962022-12-04190.66903057469726401
103_201311120.120666562088982024-08-251030.12066801814847
36_201307130.935453695042094972024-04-25360.93545369504209497
39_201103310.149331740461434992022-01-11390.14932059130954201
36_201401120.989707046714172982024-10-25360.98872849515522998
14_201301161.3368090368290899E-32023-10-30140.00133682708636264
36_201306200.918189330639977992024-04-02360.91743119266055095
16_201109040.556513996327008042022-06-17160.55928411633109598
100_2011070712022-04-191001
100_2013101512024-07-281001
100_2011102212022-08-041001
19_201106250.669523299410819012022-04-07190.66786883056167801
102_201202228.5714775513002894E-32022-12-051028.5707429119956102E-3
16_201212260.355656720133727012023-10-09160.35448422545196701
19_201309170.6309944472488642024-06-30190.63343257110280604
36_201306220.904159132007232972024-04-04360.90375056484410299
102_201106229.2081879206990895E-32022-04-041029.2105626732737096E-3
103_201305150.120666562088982024-02-261030.12066656208898
61_201306270.1044691920352692024-04-09610.10447246628151199
100_2013071112024-04-231001
85_201206200.266631115851220012023-04-03850.26680896478121702
19_201301130.632591093117409022023-10-27190.62972292191435797
85_201103220.266631115851220012022-01-02850.26715823782426301
19_201208130.6602839220864972023-05-27190.66308600225449199
85_201205270.266631115851220012023-03-10850.26668088964744802
16_201110270.548636637954682982022-08-09160.54854635216675796
98_201211041.46735143066764012023-08-18981.4658457930225699
29_201101280.513083632632118982021-11-10290.51297835231353195
85_201302090.266638225255973032023-11-23850.26707975001335399
6_201111110.548847420417123982022-08-2460.549028220050511
103_201207270.1208035854504162023-05-101030.120793370859807
61_201110180.1083423618634892022-07-31610.108355275276577
3_201203111.0002000400082022-12-2330.99980003999200195
36_201302080.879043600562588012023-11-22360.878966335589347
85_201311080.266602682022980992024-08-21850.26683032259785999
85_201308250.266638225255973032024-06-07850.26645350386357602
85_201208020.266631115851220012023-05-16850.26621233095517
85_201312060.266602682022980992024-09-18850.266816083673524
3_201103091.00050025012505992021-12-2031
102_201105179.7096805515098604E-32022-02-271029.7125191458033704E-3
14_201309017.6335877862595397E-42024-06-14147.6337043313638405E-4
14_201305200.001127395715896282024-03-02140.00112749753388102
36_201207100.859475719810914972023-04-23360.85969738651994498
6_201104170.606207565470416992022-01-2860.60650169820475497
3_2011011712021-10-3031.0007004903432399
98_201302271.448016217781642023-12-11981.4499057561258499
16_201103130.561797752808989032021-12-24160.55991041433370703
29_201101030.526121955069185022021-10-16290.52639890509027698
14_201106060.001486436269044962022-03-19141.4865467518953501E-3
102_201201269.0234790925989398E-32022-11-081029.0295899663196295E-3
36_201401260.970779535967381982024-11-08360.97049689440993803
102_201101139.7952786756783199E-32021-10-261029.7986379893194794E-3
102_201306177.8733957956066396E-32024-03-301027.8790409631339705E-3
19_201211160.637673766101263032023-08-30190.63443725415556396
16_201208180.4133256179217992023-06-01160.411878578195148
102_201305027.6120879957372297E-32024-02-131027.6127254318318497E-3
3_201306080.318471337579617992024-03-2130.318390219052471
6_201205130.492489534597389982023-02-2460.49273220004927298
100_2012072312023-05-061001
14_201308277.77000777000777E-42024-06-09147.7698870258426404E-4
29_201104200.489883897516289022022-01-31290.48978792182984798
3_201311080.273980109044082992024-08-2130.27398010904408299
61_201110230.1075743069525272022-08-05610.107480653482373
85_201309130.266638225255973032024-06-26850.266695114145509
85_201111240.266602682022980992022-09-06850.266091908145073
14_201402066.7159167226326397E-42024-11-19146.7162324622379796E-4
16_201305260.438039335932366992024-03-08160.43840420868040297
19_201308100.6580679126085812024-05-23190.66141940604537297
61_201205100.1050188508837342023-02-21610.10496593855293999
85_201304070.266638225255973032024-01-19850.26633286281194202
100_2011052812022-03-101001
103_201205210.1208108826443092023-03-041030.120822559988401
3_201201271.000300090027012022-11-0930.99950024987506203
85_201302170.266616898179007022023-12-01850.267229630421421
61_201311289.8716683119447202E-22024-09-10619.8775187672856604E-2
103_201109050.1207685711870342022-06-181030.12076565424793199
102_201101049.4002632073698095E-32021-10-171020.00939426705458727
39_201105040.1482403866109282022-02-14390.14822500555843801
19_201207040.651890482398956972023-04-17190.65419337956299894
100_2013052512024-03-071001
3_201108071.0002000400082022-05-2031.00030009002701
16_201310050.323834196891192032024-07-18160.32467532467532501
14_201310047.1839080459770103E-42024-07-17147.1834441152112403E-4
98_201201091.39918847068699992022-10-22981.39899272523783
61_201106280.104276374101920012022-04-10610.104351455702807
16_201210120.3910068426197462023-07-26160.39109859595604102
61_201207020.1106696621255222023-04-15610.110717449069973
61_201307040.1050640890943482024-04-16610.10496593855293999
14_201112030.001444022677509742022-09-15140.00144418951290232
98_201106271.516990291262142022-04-09981.5160703456640401
85_201102070.266631115851220012021-11-20850.26624777017492501
61_201102140.1053740779768182021-11-27610.105418511490618
103_201201310.120809423135005012022-11-131030.120793370859807
98_201109111.513775355737212022-06-24981.5114873035066501
36_201106220.896860986547085022022-04-04360.89758549501840001
6_201312110.555709919422062052024-09-2360.55564816358281899
85_201107200.266631115851220012022-05-02850.26696566821506801
98_201206111.432870038687492023-03-25981.43102461362335
19_201307280.649266329048175052024-05-10190.649224177108356
98_201102041.610305958132052021-11-17981.61134386077989
36_201103021.01409593347530992021-12-13361.0143016533117
100_2011091612022-06-291001
100_2011100212022-07-151001
36_201110240.869036238811157992022-08-06360.86979211968339598
6_201108050.602010715790740952022-05-1860.60211946050096299
16_201311140.266247770174925012024-08-27160.26673779674579901
100_2012122812023-10-111001
16_201103290.564047605617914012022-01-09160.56306306306306297

Generated 2024-11-10 04:47:01.743 UTC