[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 180   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201104221.579529300268522021-12-12981.5782828282828301
3_201210251.0002000400082023-06-1731
103_201308300.120670930372873012024-04-211030.12067384273784799
39_201106090.143039006737136992022-01-29390.14302264048398899
19_201112100.658718134510242972022-08-01190.65780818313379796
16_201201010.512295081967212962022-08-23160.50994390617032104
16_201201180.505561172901921042022-09-09160.50607287449392702
61_201104180.107296137339056012021-12-08610.107274268121306
3_201202051.000300090027012022-09-2731.00090081072966
61_201205030.1048064225375732022-12-24610.104822901707565
6_201112130.520833333333333042022-08-0460.52096900234436105
103_201303040.1206767552434052023-10-251030.12067384273784799
14_201310017.2621641249092197E-42024-05-23147.2626388071841996E-4
103_201106120.120765654247931992022-02-011030.120774405487989
61_201102040.1073306858430832021-09-26610.107389469388632
102_201204268.3016487074332995E-32022-12-171028.2967584564710602E-3
100_2011080212022-03-241001
3_201207071.0001000100012023-02-2730.99990000999899997
100_2013112312024-07-151001
29_201106210.458778731018030022022-02-10290.45871559633027498
19_201206260.644537544311955982023-02-16190.64649599172485095
61_201302080.110023104852018992023-10-01610.109902187053522
100_2013011212023-09-041001
19_201201180.646495991724850952022-09-09190.64935064935064901
61_201104130.106530307872592021-12-03610.10660980810234499
36_201112300.857853650167281992022-08-21360.85763293310463096
85_201109290.266616898179007022022-05-21850.26658846738290098
19_201306010.634638573332486972024-01-22190.63836578359399898
3_201211071.000400160064032023-06-3031.0012014417300801
85_201205160.266631115851220012023-01-06850.266425107902169
39_201101200.1558822153980452021-09-11390.15587492595940999
19_201201160.646328852119959052022-09-07190.65040650406504097
36_201201070.843241420018550962022-08-29360.84317032040472195
103_201211020.120821100196937992023-06-251030.12081964044075
98_201105251.57903047528817012022-01-14981.57952930026852
61_201101210.105687018463522012021-09-12610.1056970721911
100_2013010112023-08-241001
3_201108151.00050025012505992022-04-0631.0008006405124099
14_201112260.001439366678661392022-08-17141.4393254514912101E-3
85_201306110.266645335039862992024-02-01850.26678761038337401
19_201210280.638080653394588972023-06-20190.63934531040214804
3_201302191.006137438374082023-10-1231.00684655658478
61_201203130.1034982405299112022-11-03610.103402992482602
16_201103220.564971751412428952021-11-11160.565323082141444
102_201208128.0170667316583604E-32023-04-041028.0148113714143699E-3
14_201204151.4180173281717499E-32022-12-06140.00141813818593749
85_201106040.266616898179007022022-01-24850.26725105564167001
103_201102120.1207685711870342021-10-041030.120774405487989
102_201210268.3941912196759793E-32023-06-181028.4007493468417401E-3
3_201402210.271739130434782982024-10-1330.27168006955009799
19_201207130.649814802781206962023-03-05190.64930848646191797
14_201204081.4192268336055899E-32022-11-29140.00141916459740642
85_201203040.266616898179007022022-10-25850.26721534884963799
3_201309230.274725274725275032024-05-1530.27475546763380598
36_201309090.986874568242375962024-05-01360.98697196999605197
6_201204220.511116790186557982022-12-1360.51106454745234298
6_201310210.547435265779821052024-06-1260.54755516618299305
36_201207120.859623484913607962023-03-04360.85991916759824605
102_201307258.0160320641282593E-32024-03-161028.0193104996832392E-3
100_2013051512024-01-051001
61_201303170.108997765545805992023-11-07610.10901558922926
100_2012072412023-03-161001
36_201301110.8833141948591112023-09-03360.88284629645978596
16_201309170.313952028130101982024-05-09160.314070351758794
3_201209281.000300090027012023-05-2131.0013016921998601
85_201311060.266631115851220012024-06-28850.26732249786141998
85_201203160.266631115851220012022-11-06850.26680184626877601
61_201301300.1099747058176622023-09-22610.1100364220557
36_201306140.900009000090000952024-02-04360.89960417416336802
103_201309170.1206752989730532024-05-091030.120678211548905
3_201306010.352125074826578012024-01-2230.35212507482657801
98_201401011.58654608916389012024-08-23981.5878056525881199
103_201302080.1206767552434052023-10-011030.12067384273784799
14_201105171.4914243102162601E-32022-01-06140.00149155778294851
3_201210101.0010010010012023-06-0231.0012014417300801
16_201306160.416840350145893992024-02-06160.41651047523845203
3_201111111.0002000400082022-07-0331.0005002501250599
103_201204020.1208065042221872022-11-231030.12079774832997101
19_201305100.627904056260203962023-12-31190.63000063000063
16_201402050.2658867322520612024-09-27160.26532236667551101
98_201312091.550387596899222024-07-31981.54990700557967
3_201310300.274725274725275032024-06-2130.27467999780256003
29_201105010.496647628507573992021-12-21290.49679566794177599
102_201208028.1056983059090496E-32023-03-251020.00810431879148398
16_201110100.548486178148311022022-06-01160.55066079295154202
16_201305220.4174493842621582024-01-12160.41911148365465201
85_201209250.266631115851220012023-05-18850.26651031394914998
19_201211210.640040962621608032023-07-14190.64408089656060796
6_201105120.610798924993891992022-01-0160.61064973131411804
61_201302240.1076936331524082023-10-17610.107596298687325
19_201205080.638447296175700952022-12-29190.63649672204188101
19_201111190.669075337883045962022-07-11190.67272115708039004
3_201112301.0002000400082022-08-2131.000200040008
16_201207070.426221123518881972023-02-27160.42480883602378899
6_201103060.6654688227856532021-10-2660.665601703940362
36_201308150.990982063224655982024-04-06360.99088386841062204
36_201312261.010203050813212024-08-17361.01091791346543
14_201308077.7760497667185102E-42024-03-29147.7759288346993004E-4
14_201208090.001392272885485562023-04-01141.3924087822563701E-3
103_201401300.120670930372873012024-09-211030.12066801814847
36_201306090.897585495018400012024-01-30360.89790787465206101
3_201206171.000300090027012023-02-0730.99960015993602602
3_201303150.550994545154003032023-11-0530.55123752825092298
102_201209018.0687457134788407E-32023-04-241028.0656869545579195E-3
3_201109161.0002000400082022-05-0831.001001001001
61_201105100.1084598698481562021-12-30610.108459869848156
19_201109060.679486308350886972022-04-28190.68008705114254597
103_201108150.1207889937068932022-04-061030.120800666819681
3_201112091.0002000400082022-07-3131.001001001001
103_201105290.1207700297094272022-01-181030.12077732284986201
6_201106030.594848611028492962022-01-2360.59477785047284804
39_201104070.1505004138761382021-11-27390.15051173991571301
3_201310200.2770159838222672024-06-1130.27695460713989001
61_201307070.1049769575578162024-02-27610.105043120200842
3_201307150.280112044817927012024-03-0630.28011989131348197
36_201312160.996512207274539042024-08-07360.99651220727453904
19_201302210.625469101826370062023-10-14190.62637018477920403
39_201101250.1544449249397662021-09-16390.15445685247825999
3_201211261.000400160064032023-07-1930.99990000999899997
85_201302250.266638225255973032023-10-18850.26678761038337401
3_201201231.000300090027012022-09-1431.00030009002701
103_201203030.120813801768713992022-10-241030.120800666819681
36_201302180.894614421184469992023-10-11360.89389469920443398
100_2013071712024-03-081001
61_201206110.1077597818942012023-02-01610.107735401853049
85_201202240.266602682022980992022-10-16850.26603527627763401
98_201211161.469291801351752023-07-09981.46929180135175
36_201304300.8823010411152282023-12-21360.88269044046252998
6_201103030.664849411608271052021-10-2360.66467264872050502
36_201212110.8930963650977942023-08-03360.89333571556190805
98_201209171.42857142857142992023-05-10981.4269406392694099
103_201211010.1208225599884012023-06-241030.120825479677154
19_201201080.646956071682732952022-08-30190.64792017623428799
14_201106160.001479815538033552022-02-05141.4800345558468101E-3
98_201311201.564700359881082024-07-12981.5666614444618501
98_201205081.424907381020232022-12-29981.4247043738424301
3_201108111.0002000400082022-04-0231.0007004903432399
36_201111270.862068965517240992022-07-19360.86258949365996695
102_201109229.1676758749859102E-32022-05-141029.1696009389671401E-3
85_201302210.266638225255973032023-10-14850.26673779674579901
102_201203298.5112902264854306E-32022-11-191028.5095519720886706E-3
14_201112181.4396775122372601E-32022-08-09140.00143965678582226
19_201111200.668002672010687972022-07-12190.66379024228343797
100_2013052412024-01-141001
36_201302210.893335715561908052023-10-14360.89349535382416001
100_2011021012021-10-021001
16_201203110.506482982171798992022-11-01160.50530570995452295
19_201203270.662251655629139012022-11-17190.658197854274995
14_201302061.3205678441729899E-32023-09-29140.00132053314148628
103_201309140.1206767552434052024-05-061030.12066510606462801
6_201112080.525430853299705962022-07-3060.52523767004569599
102_201305297.5792026678793397E-32024-01-191027.5761019440277596E-3
14_201108271.4598540145985401E-32022-04-18140.00146004605861296
36_201208300.8548469823901522023-04-22360.854700854700855
14_201110011.4508523757707701E-32022-05-23140.00145068399750482
14_201308177.8988941548183297E-42024-04-08147.8987069816671002E-4
36_201301160.895656068069860982023-09-08360.895816536773269
6_201305290.533504054630814962024-01-1960.53324801365114904
19_201102160.691515109605144952021-10-08190.69367369589345196
16_201304150.407116394577209992023-12-06160.40551500405515001
103_201203020.1208108826443092022-10-231030.120812342188878
103_201109150.1207744054879892022-05-071030.120774405487989
19_201206200.650872168706066012023-02-10190.65278412429009702
36_201209090.877423883478107962023-05-02360.87673154480098203
19_201208300.650321909345126012023-04-22190.64998375040624001
16_201302070.414696856597827012023-09-30160.41562759767248503
6_201311110.543625985322098052024-07-0360.54330109746821698
103_201311240.1206694742431012024-07-161030.120681124265354
98_201304021.431024613623352023-11-23981.43245953301819
16_201109190.557942308765273952022-05-11160.555277916597257
36_201304050.876193814071672962023-11-26360.87604029785370097
103_201306180.120666562088982024-02-081030.120659282318589
61_201206220.1084928177754632023-02-12610.108590602569254
103_201110040.120765654247931992022-05-261030.120768571187034
98_201105091.59489633173843992021-12-29981.5959144589850001
98_201309251.52392563242913992024-05-17981.5246226558926701
100_2012122312023-08-151001
61_201211090.106496272630457992023-07-02610.10649627263045799
19_201110230.676773145641580982022-06-14190.672992798977051
98_201110061.48720999405116012022-05-28981.4887598630340899
102_201311078.0664676937968905E-32024-06-291028.0647112430139393E-3
19_201207220.657030223390275952023-03-14190.65815453468474405
16_201109010.555864369093940992022-04-23160.55589526933125799
36_201311090.976085895558808982024-07-01360.97608589555880898
19_201206090.644412939811831012023-01-30190.64094346878605302
98_201211151.47841513897102012023-07-08981.4784151389710201
61_201104070.1061582394717572021-11-27610.106236056517582
100_2012060712023-01-281001
102_201304137.4421373818560699E-32023-12-041027.4410353754262798E-3
61_201102240.1056535198470142021-10-16610.105741778576716
14_201311266.7590402162892897E-42024-07-18146.7592229597285497E-4
100_2011101712022-06-081001
6_201203260.536164280735616952022-11-1660.53639435713136296
61_201206270.1085304970696772023-02-17610.108412836079792
102_201105199.5348881557619294E-32022-01-081029.5415295071799994E-3
6_201109010.5886508123381212022-04-2360.58858151854031804
98_201301241.435338022104212023-09-16981.4369880729989899
100_2012033012022-11-201001
36_201202170.950299344293451982022-10-09360.951022349025202
103_201304010.1206752989730532023-11-221030.12066656208898
85_201104190.266631115851220012021-12-09850.26695141484249901
19_201212130.634880325058726052023-08-05190.63812137068470398
61_201107170.104986876640422022-03-08610.104887770086008
102_201110029.2083659846643896E-32022-05-241029.2165049170053696E-3
3_201110261.00070049034323992022-06-1731.0007004903432399
14_201103131.5261350629530699E-32021-11-02141.5259955633205001E-3
19_201111010.674127005527841992022-06-23190.67691058011236704
100_2011092912022-05-211001
98_201103021.635055591890122021-10-22981.63692912096906
19_201108040.681849174962497972022-03-26190.67971723762914604
19_201101190.675721332522468022021-09-10190.68022583497721201
100_2013030812023-10-291001
103_201202120.1207889937068932022-10-041030.12078169915694401
61_201111220.105585471439132022-07-14610.105518624037143
102_201109279.2081031307550704E-32022-05-191029.2003175949633802E-3
19_201106290.672540184276011032022-02-18190.66974750519054305
39_201103250.1503465487949722021-11-14390.150342028113959
100_2011080912022-03-311001
6_201109160.578268663621117952022-05-0860.57863673185973796
61_201204180.1031395684640462022-12-09610.103114044132811
102_201307138.0340644331967602E-32024-03-041028.0387790702348104E-3
103_201107020.120809423135005012022-02-211030.120822559988401
103_201310030.1206752989730532024-05-251030.12068840667165499
14_201301091.3384909852632099E-32023-09-01141.3383476759592601E-3
3_201112151.0002000400082022-08-0631.001001001001
85_201104130.266631115851220012021-12-03850.26730820636193497
98_201212231.45391102064553992023-08-15981.4553922282055001
102_201306067.6923076923076901E-32024-01-271027.6914793791437903E-3
19_201205300.639631572214405032023-01-20190.63690210814597803
61_201309280.1001291666249462024-05-20610.10008006405124099
3_201108121.0002000400082022-04-0330.99960015993602602
3_201109041.0002000400082022-04-2631.0007004903432399
6_201203060.555987990659401962022-10-2760.55611166722277805
103_201301190.120668018148472023-09-111030.120656370656371
6_201105280.596409614122979992022-01-1760.59619626781136303
102_201205157.9157761418507094E-32023-01-051027.9213567699875607E-3
98_201306161.463057790782742024-02-06981.4626298083955001
16_201305310.430848772080999982024-01-21160.42992261392949299
36_201212130.904404449669891972023-08-05360.90497737556561098
14_201203110.001428340853547932022-11-01141.4282247780145899E-3
103_201204270.1207875347264162022-12-181030.120800666819681
85_201212150.266631115851220012023-08-07850.26675202731540798
6_201203130.544010445000543962022-11-0360.54392167527876001
61_201207270.1095290251916762023-03-19610.10948105977665901
14_201201181.4342058085335199E-32022-09-09140.0014343705888622
19_201101100.681291729118408962021-09-01190.67962484708440896
3_201312070.2770159838222672024-07-2930.27696994876055903
36_201304200.876731544800982032023-12-11360.87734690296543305
85_201101010.2667235676944422021-08-23850.26726534103057498
39_201104110.148546472764004012021-12-01390.14855750661080899

Generated 2024-09-19 23:18:21.191 UTC