[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 180   <  SKIP 1250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201307150.654321795459007042024-03-06190.65445026178010501
3_201207211.0001000100012023-03-1330.99960015993602602
3_201202241.0002000400082022-10-1630.99960015993602602
36_201211060.913408841797588972023-06-29360.913158615651539
29_201106130.465874679711157982022-02-02290.46567942628294701
103_201306100.120666562088982024-01-311030.120659282318589
16_201203070.510204081632652962022-10-28160.50890585241730302
103_201106180.120764195831222022-02-071030.120774405487989
100_2012022112022-10-131001
102_201102269.4366330093422698E-32021-10-181029.4428706326723302E-3
36_201112300.857853650167281992022-08-21360.85763293310463096
16_201209260.405844155844156012023-05-19160.40683482506102497
6_201207220.518914431010325972023-03-1460.51915688921192005
3_201303170.550994545154003032023-11-0730.55099454515400303
100_2011031612021-11-051001
6_201205130.492489534597389982023-01-0360.49273220004927298
85_201310110.266616898179007022024-06-02850.266794728136172
36_201209140.8754267705506432023-05-07360.87596355991590802
39_201104190.146412884333820992021-12-09390.146415028038478
61_201302240.1076936331524082023-10-17610.107596298687325
39_201103260.151382118744133992021-11-15390.15140503875969
100_2012093012023-05-231001
36_201211170.9138261902586132023-07-10360.91457837936711195
14_201307079.99000999000999E-42024-02-27149.9907096391065996E-4
36_201307190.939055310357782024-03-10360.93905531035778
36_201312070.976181179226864982024-07-29360.97599063048994705
6_201201040.520887592457548012022-08-2660.52107758845292096
102_201210298.5177424575390501E-32023-06-211028.5177424575390501E-3
36_201401021.01245317404069992024-08-24361.01224820325944
14_201205041.4169323414806899E-32022-12-25141.4168522388886601E-3
39_201103250.1503465487949722021-11-14390.150342028113959
14_201206140.001402898388069752023-02-04141.4029969980073199E-3
98_201101041.61890885543143992021-08-26981.6183848519177899
16_201208030.403877221324716982023-03-26160.40485829959514202
85_201309110.266638225255973032024-05-03850.26680184626877601
61_201206030.107506074093185992023-01-24610.10745870899107
14_201201260.001435358624352292022-09-17140.00143535862435229
6_201202150.559190292456522962022-10-0760.55947185856551396
6_201306050.5392870625033712024-01-2660.53949072075960303
61_201209260.109986801583812023-05-19610.110095783331498
19_201102050.677736360555744042021-09-27190.67649844405357895
85_201302170.266616898179007022023-10-10850.267229630421421
85_201101180.266631115851220012021-09-09850.26645350386357602
61_201103130.1048185067555532021-11-02610.104767991283303
19_201104220.686813186813187042021-12-12190.68446269678302496
102_201205147.9157761418507094E-32023-01-041027.9100156618310095E-3
85_201204060.266631115851220012022-11-27850.265936228492408
85_201109290.266616898179007022022-05-21850.26658846738290098
36_201303250.872676498821887032023-11-15360.87305744718002398
102_201308318.5947571981091504E-32024-04-221028.5922463568875503E-3
103_201211030.1206767552434052023-06-261030.12068403712241001
98_201110041.48942508191838012022-05-26981.4914243102162601
16_201208290.387912642073005022023-04-21160.38925652004671102
16_201401200.255303939339784012024-09-11160.25530393933978401
6_201310220.547405298883293032024-06-1360.54722556637846098
36_201307260.948316737790422032024-03-17360.94804702313234701
36_201212230.892777430586555012023-08-15360.89277743058655501
98_201112011.44759698899826012022-07-23981.4494854326714
102_201207138.3218907335746699E-32023-03-051028.3202981994874702E-3
100_2013060212024-01-231001
16_201401120.274506574432458022024-09-03160.27450657443245802
16_201208250.400160064025612023-04-17160.400801603206413
14_201312317.3855243722304299E-42024-08-22147.3851289351197999E-4
61_201311079.7277210867809993E-22024-06-29619.7191175041306199E-2
19_201105030.680272108843536952021-12-23190.68194217130387302
14_201402266.9589422407793998E-42024-10-18146.9593781099720905E-4
39_201104250.146914069960480012021-12-15390.146929180135175
98_201303181.41703273345613992023-11-08981.4170327334561399
16_201210210.387146728610142992023-06-13160.386996904024768
14_201211140.001343363963375062023-07-07140.00134327355766002
100_2013071012024-03-011001
61_201207180.1089918256130792023-03-10610.109088132302087
16_201311170.270635994587279992024-07-09160.27041644131963199
102_201104019.1664909755896293E-32021-11-211029.1665750009166606E-3
14_201312287.3855243722304299E-42024-08-19147.3858118406824305E-4
103_201402210.120670930372873012024-10-131030.12066656208898
14_201208140.001390820584144652023-04-06141.3907627485310399E-3
102_201103129.4604694284930405E-32021-11-011029.4668282338685305E-3
100_2012032812022-11-181001
39_201103220.149979002939587992021-11-11390.14998125234345699
103_201103060.1207700297094272021-10-261030.120784616871195
19_201307040.648214169961754962024-02-24190.64775229952066304
29_201012290.527231507354882021-08-20290.52698145025295096
100_2013011112023-09-031001
6_201206040.514694528797159052023-01-2560.51495957567330997
98_201202201.50172698603393992022-10-12981.49992500374981
100_2012122012023-08-121001
19_201201180.646495991724850952022-09-09190.64935064935064901
6_201211290.516049127876973992023-07-2260.51615567255084105
14_201107251.4697239079547199E-32022-03-16141.4696156954956299E-3
3_201401250.276243093922652012024-09-1630.27625835681529398
19_201305120.627116518249090982024-01-02190.63023886052814004
6_201210300.514694528797159052023-06-2260.51493305870236905
103_201211100.120673842737847992023-07-031030.12066656208898
14_201310246.8446269678302499E-42024-06-15146.84429950955803E-4
3_201208021.00050025012505992023-03-2530.99980003999200195
29_201101180.512557662737058052021-09-09290.51253139254779401
3_201104271.00050025012505992021-12-1731.0014019627478501
14_201110231.4492753623188399E-32022-06-14140.00144925456866633
6_201104140.614062020264046992021-12-0460.61376051064874504
19_201206150.652060511215440952023-02-05190.64960374171755197
100_2012030112022-10-221001
16_201401130.269186249966351992024-09-04160.26925148088314499
16_201110180.548245614035087982022-06-09160.54884742041712398
85_201303260.266652445202923032023-11-16850.26649610915680599
36_201101031.029018316526032021-08-25361.02933607822954
19_201212180.628812173803685042023-08-10190.62637018477920403
19_201105290.679117147707980042022-01-18190.67980965329707699
103_201209140.1208065042221872023-05-071030.120810882644309
16_201301060.3807638122072882023-08-29160.38082181347347599
103_201206290.1208079636609652023-02-191030.120793370859807
103_201202150.1207992075571982022-10-071030.12080942313500501
100_2012100212023-05-251001
19_201209170.653552055421213972023-05-10190.65044880967867802
3_201303060.714285714285713972023-10-2730.71397972297586698
103_201401240.1206752989730532024-09-151030.120675298973053
100_2011073112022-03-221001
16_201402090.270635994587279992024-10-01160.27041644131963199
36_201211020.927385699712510952023-06-25360.92721372276309699
61_201104190.107296137339056012021-12-09610.107389469388632
19_201102230.686624553694039962021-10-15190.68615342390558498
6_201311190.546507815061755052024-07-1160.54650781506175505
85_201103080.266631115851220012021-10-28850.26732249786141998
102_201309268.3977158212966106E-32024-05-181028.3961646319961006E-3
6_201212090.503727584122506962023-08-0160.50375295954863697
36_201107240.956388676358072012022-03-15360.95721259691777505
103_201108280.1207758641513082022-04-191030.12076565424793199
6_201108110.596836765144733052022-04-0260.59694364851958004
85_201106250.266631115851220012022-02-14850.26608482784311599
14_201205121.4126291019394099E-32023-01-02141.4124493283803399E-3
19_201108290.673128702207862032022-04-20190.67736909842172999
14_201204050.001420959147424512022-11-26141.4211410938722001E-3
85_201306030.266645335039862992024-01-24850.26675202731540798
98_201110281.405876564037682022-06-19981.4072614691809699
6_201305200.530250808632482972024-01-1060.53047583682563304
102_201201059.1006716295662596E-32022-08-271029.1005888080958799E-3
3_201308080.264550264550264982024-03-3030.26462727248670198
6_201304270.519534497090606952023-12-1860.51950750688347402
102_201306227.7555452148286002E-32024-02-121027.7530198012125701E-3
61_201312219.7886627707788804E-22024-08-12619.7847358121330705E-2
19_201102040.676956404007581952021-09-26190.67971723762914604
36_201212160.902445627650933952023-08-08360.90195724722648196
16_201112180.520860461482368972022-08-09160.52056220718375801
98_201212051.433075379764982023-07-28981.4336917562724001
103_201204280.1207933708598072022-12-191030.12078024035267799
36_201203210.935891436593355052022-11-11360.93580385551188505
36_201302210.893335715561908052023-10-14360.89349535382416001
85_201302240.266638225255973032023-10-17850.266425107902169
103_201109210.120765654247931992022-05-131030.120762737449733
16_201304030.3953037909633552023-11-24160.39370078740157499
6_201402010.549390176903637012024-09-2360.54920913884007005
6_201101240.634195839675292032021-09-1560.63411540900443897
36_201107130.937294966726028972022-03-04360.93641726753441301
61_201207110.1098297638660082023-03-03610.109757436066293
102_201301058.1241368104638893E-32023-08-281028.1230875205818703E-3
14_201209080.001379310344827592023-05-01141.3794245040968901E-3
14_201111270.001444460494005492022-07-19140.00144448156762073
14_201210120.001358695652173912023-06-04141.3588435371838701E-3
6_201212260.514191690662278992023-08-1860.51392743344639702
14_201302071.3205678441729899E-32023-09-30141.3206027230828099E-3
102_201210308.5177424575390501E-32023-06-221028.5207907293796906E-3
16_201204170.491956511044424012022-12-08160.49431537320810698
85_201111250.266602682022980992022-07-17850.266666666666667
100_2011082312022-04-141001
102_201102229.5011876484560592E-32021-10-141029.5046192449530498E-3
6_201102010.642508352608583972021-09-2360.64226075786769399
98_201312041.54607297464442024-07-26981.54798761609907
6_201111100.549239303564562962022-07-0260.549178977428744
14_201306110.001186239620403322024-02-01141.1863099827985101E-3
6_201101120.636618283677107042021-09-0360.63661828367710704
98_201401161.54750851129681012024-09-07981.5455950540958301
85_201204210.266631115851220012022-12-12850.26676625940351101
103_201306240.1206694742431012024-02-141030.12066801814847
100_2011041612021-12-061001
14_201202240.001432014400336812022-10-16140.00143192622716078
98_201310151.54702970297032024-06-06981.54798761609907
100_2011090912022-05-011001
100_2011022812021-10-201001
103_201307060.120670930372873012024-02-261030.120659282318589
61_201303020.108539920982938012023-10-23610.10849517196484799
102_201104279.4016772592230499E-32021-12-171029.4055769427924592E-3
85_201307250.266616898179007022024-03-16850.26683032259785999
100_2013070612024-02-261001
16_201304290.410492180123968992023-12-20160.409014683627142
3_201206021.0001000100012023-01-2331.0005002501250599
16_201107150.546448087431694042022-03-06160.54436581382689198
85_201302230.266638225255973032023-10-16850.26668088964744802
6_201111020.544988827729032012022-06-2460.544721647238261
3_201210131.0001000100012023-06-0530.99960015993602602
103_201312020.1206752989730532024-07-241030.12068549360366899
103_201212050.1206752989730532023-07-281030.120676755243405
98_201309231.52392563242913992024-05-15981.5262515262515299
3_201104251.00050025012505992021-12-1531.0013016921998601
100_2013090212024-04-241001
61_201401089.7895252080274095E-22024-08-30619.7876088871488701E-2
3_201212071.000400160064032023-07-3031.00040016006403
98_201306031.448225923244032024-01-24981.44822592324403
19_201303270.625078134766846042023-11-17190.62719518314099398
100_2011061612022-02-051001
98_201112251.43163922691481992022-08-16981.4320492624946299
61_201310319.9950024987506297E-22024-06-22619.9970008997300797E-2
19_201209150.650364203954214022023-05-08190.64888715852313295
36_201102121.00411687920473992021-10-04361.00441944556047
3_201402160.271739130434782982024-10-0830.27176867050766401
36_201108060.945626477541370972022-03-28360.94482237339380204
36_201101021.030502885408082021-08-24361.02976006590464
100_2012100112023-05-241001
61_201208050.1100872992282882023-03-28610.11015763557651
19_201204200.649983750406240012022-12-11190.64813014453302198
100_2012030512022-10-261001
16_201311210.2658867322520612024-07-13160.26532236667551101
16_201308180.350017500875044022024-04-09160.35015231625757198
102_201208108.0702433985408994E-32023-04-021028.0646462039710293E-3
36_201203090.937207122774132982022-10-30360.93703148425787097
16_201107020.546448087431694042022-02-21160.54704595185995597
14_201305071.0695187165775399E-32023-12-28141.0694157781603901E-3
19_201108250.676041103299080962022-04-16190.67920940025809995
16_201309020.340669074061457022024-04-24160.340495079846096
98_201304041.42816338189089012023-11-25981.4295925661186599
103_201311140.120666562088982024-07-061030.12067093037287301
16_201312240.275360722546535992024-08-15160.27541380924839598
85_201212190.266602682022980992023-08-11850.26727962794675802
3_201303230.493802775171595992023-11-1330.49392472587177699
16_201209150.402220255812082982023-05-08160.40178392060749701
16_201212010.356620662601191022023-07-24160.35766658321113098
3_201104041.00080064051240992021-11-2430.99970008997300797
85_201111170.266602682022980992022-07-09850.26675202731540798
14_201307109.99000999000999E-42024-03-01149.9897105980839692E-4
14_201105120.001494768310911812022-01-01141.4945895856997701E-3
6_201305080.5299136240792752023-12-2960.53013836611355603
3_201104231.0001000100012021-12-1331.000100010001
19_201307130.651465798045603012024-03-04190.65214555888874404
102_201402208.1030710639332301E-32024-10-121028.1056983059090496E-3
19_201310300.632871337257135962024-06-21190.63055678163818696
102_201201298.9119411098931497E-32022-09-201028.9109881394747893E-3
36_201303040.883782589482987052023-10-25360.88323617735382398
14_201311166.7294751009421298E-42024-07-08146.7298826981445703E-4
98_201305311.440507058484592024-01-21981.43926309729419
98_201312261.58654608916389012024-08-17981.5878056525881199
39_201101170.152753379668525012021-09-08390.152774382791494
19_201108020.681338148122913052022-03-24190.67819599864360802
102_201309088.5903272914697997E-32024-04-301028.5872290729227495E-3
85_201204230.266631115851220012022-12-14850.26707975001335399
6_201306080.543360139100195982024-01-2960.54321255907436605
39_201102040.153668843641951992021-09-26390.153692461384769
19_201206060.646956071682732952023-01-27190.648256190846623
98_201310301.55086848635236012024-06-21981.55062800434176
36_201111300.856164383561644042022-07-22360.85550517580631402
61_201301190.1079447322970642023-09-11610.107910951882507
102_201310168.4423807513718894E-32024-06-071028.4356151672360692E-3

Generated 2024-09-20 01:38:30.053 UTC