[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 180   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201303207.5052536775743004E-32023-11-101027.5010313918163702E-3
14_201312197.0077084793272596E-42024-08-10147.0074786615267296E-4
3_201211271.000400160064032023-07-2031.00090081072966
98_201012291.61733786187934992021-08-20981.6173378618793499
100_2012111112023-07-041001
16_201109090.557444673616144032022-05-01160.55493895671476101
29_201103130.505101525406607022021-11-02290.50505050505050497
14_201106040.001486436269044962022-01-24141.4865025567844001E-3
100_2011110212022-06-241001
36_201110160.887784090909091052022-06-07360.88825723929650002
36_201203110.924043614858620972022-11-01360.92327578247622599
98_201201261.45623998835008012022-09-17981.4583637159107501
100_2012110212023-06-251001
85_201306010.266645335039862992024-01-22850.26721534884963799
100_2013091912024-05-111001
19_201303230.623169439770673962023-11-13190.62601727807687502
19_201210120.6492241771083562023-06-04190.64989926561383005
85_201107020.266602682022980992022-02-21850.26715823782426301
14_201203011.4301036825169801E-32022-10-22141.4299400855104199E-3
85_201305190.266638225255973032024-01-09850.26599281819390902
6_201311040.545613269314709992024-06-2660.54564304032302102
16_201206110.454111984015257992023-02-01160.45248868778280499
100_2012042312022-12-141001
36_201208020.8611780916293492023-03-25360.86088154269972506
100_2011010612021-08-281001
6_201301210.514403292181069952023-09-1360.51432392120557502
103_201106020.1207700297094272022-01-221030.120772946859903
85_201311290.266645335039862992024-07-21850.266021122077093
85_201301300.266638225255973032023-09-22850.26673779674579901
6_201206100.508957654723127042023-01-3160.50913904587342795
16_201110020.551967765082518992022-05-24160.55432372505543204
39_201106300.1388946761670632022-02-19390.138894676167063
103_201105270.1207758641513082022-01-161030.12078024035267799
3_201308220.282485875706214972024-04-1330.28250183626193598
102_201212088.1366965012204997E-32023-07-311028.1335264774754206E-3
6_201109290.581767409389726042022-05-2160.58166589111214495
16_201309150.319499025527971992024-05-07160.31980555822060203
102_201210258.2678177673750301E-32023-06-171028.2620046928186704E-3
6_201307100.556204460759775032024-03-0160.55614259496134799
36_201401230.972289742343217972024-09-14360.97266802840190603
6_201204220.511116790186557982022-12-1360.51106454745234298
3_201401080.280112044817927012024-08-3030.28007281893292302
39_201101100.155041163428889992021-09-01390.15502674211301501
103_201302260.1206767552434052023-10-191030.12067384273784799
61_201309100.1024065540194572024-05-02610.102323772882154
98_201110151.45921494236100992022-06-06981.45751348199971
100_2011101512022-06-061001
36_201209080.879971840901091042023-05-01360.88066930867459303
61_201111010.1063727940941822022-06-23610.10638297872340401
14_201310216.8399452804377597E-42024-06-12146.8401792126953698E-4
85_201110240.266616898179007022022-06-15850.26706548445678902
85_201309020.266638225255973032024-04-24850.26657425425852399
3_201211241.000400160064032023-07-1731.00030009002701
85_201106200.266631115851220012022-02-09850.26668088964744802
36_201103061.01729399796541012021-10-26361.01739749720216
19_201210200.642137032042637952023-06-12190.64478689793023403
103_201107210.1208065042221872022-03-121030.120791911773588
36_201212070.890789239265989962023-07-30360.89126559714794995
100_2012070812023-02-281001
85_201311050.266631115851220012024-06-27850.26609898882384198
103_201307270.120673842737847992024-03-181030.120686950120084
103_201309260.1206752989730532024-05-181030.12066656208898
19_201402120.630080020162561042024-10-04190.63175184787415495
85_201306090.266645335039862992024-01-30850.26705122042407697
14_201106270.00147188717572672022-02-16141.4718438479650101E-3
100_2013032512023-11-151001
103_201111020.1208035854504162022-06-241030.120800666819681
98_201303251.415428167020522023-11-15981.4172335600907
100_2013120912024-07-311001
98_201211011.465416178194612023-06-24981.4658457930225699
103_201111170.120777322849862012022-07-091030.120787534726416
102_201107029.1290852656563792E-32022-02-211029.1369259726257705E-3
36_201207210.848824378236142982023-03-13360.84846427965382698
61_201304280.1094091903719912023-12-19610.109517029898149
61_201112180.1044201029582222022-08-09610.10438413361169099
3_201312190.280112044817927012024-08-1030.28007281893292302
85_201306120.266645335039862992024-02-02850.26626194850493901
103_201208050.1208079636609652023-03-281030.12082110019693799
98_201401231.54607297464442024-09-14981.54798761609907
3_201305020.408163265306122012023-12-2330.40831325793148499
14_201311046.8027210884353704E-42024-06-26146.8029987618542303E-4
98_201206021.427347987439342023-01-23981.42775556824672
6_201301040.519372597901734962023-08-2760.51948051948051899
29_201103100.514535631592488052021-10-30290.51458858642515304
19_201303060.619041723412158022023-10-27190.61751265900951002
36_201304100.875656742556918062023-12-01360.87619381407167296
36_201209040.870700914235959972023-04-27360.87145969498910703
103_201212110.120670930372873012023-08-031030.12067384273784799
61_201104260.107238605898122992021-12-16610.10722710701265301
19_201102070.681245316438448992021-09-29190.67691058011236704
85_201302200.266638225255973032023-10-13850.266425107902169
103_201309070.120673842737847992024-04-291030.120686950120084
102_201207018.1592689295039208E-32023-02-211028.1556755346045302E-3
19_201203150.665823290498702042022-11-05190.66334991708126001
102_201304200.007653451706719732023-12-111027.6558540487984099E-3
19_201210240.638202820856467962023-06-16190.64131340986340002
61_201205280.1075858804290522023-01-18610.107539601458237
98_201209141.42531356898517992023-05-07981.4253135689851799
36_201301310.902119981957600012023-09-23360.90171325518485101
85_201211290.266588467382900982023-07-22850.267172513291833
19_201301250.635324015247776042023-09-17190.632911392405063
3_201208311.000300090027012023-04-2331.0008006405124099
39_201103190.1487873828299362021-11-08390.148778528282798
102_201211208.2953131480713403E-32023-07-131028.2891933785923296E-3
14_201102121.5426147319706901E-32021-10-04140.00154275752479983
85_201209280.266631115851220012023-05-21850.26726534103057498
14_201207190.00139713587146352023-03-11141.3971165470432201E-3
19_201201250.659413122321134032022-09-16190.65552277941658499
3_201308150.261780104712041992024-04-0630.26177325200911
103_201305180.120666562088982024-01-081030.120676755243405
102_201312088.0327737167643996E-32024-07-301028.0370346556934407E-3
14_201112280.001439366678661392022-08-19140.00143920095562943
61_201312189.8125797272102799E-22024-08-09619.8135426889106994E-2
98_201303201.41402714932126992023-11-10981.4134275618374601
103_201201250.1208079636609652022-09-161030.120799207557198
6_201210240.519291686140105012023-06-1660.51931865392604903
36_201307290.945358290792210012024-03-20360.94589481649640605
102_201202228.5714775513002894E-32022-10-141028.5707429119956102E-3
16_201203090.5096839959225282022-10-30160.50761421319796995
103_201105160.120780240352677992022-01-051030.120778781583651
19_201112170.651678071032909982022-08-08190.65445026178010501
61_201111030.106008565492092012022-06-25610.106067034365719
14_201211011.3436345314074599E-32023-06-24140.00134376109862682
39_201101200.1558822153980452021-09-11390.15587492595940999
3_201310210.275489682911374992024-06-1230.27552763542183301
14_201305101.1350737797956899E-32023-12-31141.1351253178350899E-3
19_201210180.644537544311955982023-06-10190.64745872450631303
6_201110210.568537153903007962022-06-1260.56824639163541302
3_201207191.0002000400082023-03-1131.000100010001
14_201102051.5491866769945799E-32021-09-27140.00154916291756331
19_201312250.639263568369239032024-08-16190.63914099450338702
100_2013012812023-09-201001
61_201201190.1063196393637832022-09-10610.106269925611052
6_201201310.546298825457524952022-09-2260.54623914349702296
61_201208290.106953015540273012023-04-21610.107021693297231
14_201202181.4300834353578699E-32022-10-10140.00142989919210696
14_201208200.001387443635102322023-04-12140.00138730889819927
16_201312260.2836959913756422024-08-17160.28376844494892201
16_201101050.517330574236936962021-08-27160.52002080083203295
85_201110130.266602682022980992022-06-04850.26609898882384198
16_201202280.512163892445583022022-10-20160.51150895140664998
6_201201230.547825134217157952022-09-1460.54755516618299305
103_201401180.120666562088982024-09-091030.12066656208898
103_201105200.1207758641513082022-01-091030.120770029709427
103_201302070.1206767552434052023-09-301030.120676755243405
102_201207148.3050960069098404E-32023-03-061028.3077868886507304E-3
6_201211190.5069451485349292023-07-1260.50702225827713798
85_201111180.266602682022980992022-07-10850.26590087215486102
100_2012080812023-03-311001
103_201305310.120668018148472024-01-211030.120659282318589
100_2011011612021-09-071001
61_201207300.1107431975990872023-03-22610.110792275562548
103_201110310.1208035854504162022-06-221030.120791911773588
100_2011072712022-03-181001
16_201211170.362082699688609012023-07-10160.36338529743086601
98_201207091.42085819835180012023-03-01981.4206563432305701
98_201202251.48743120630671012022-10-17981.4880952380952399
3_201102121.0002000400082021-10-0431.001001001001
85_201109070.266602682022980992022-04-29850.26653162397718499
100_2013032212023-11-121001
16_201111160.542299349240781052022-07-08160.54024851431658605
6_201109180.585788764571495982022-05-1060.58585740230827799
16_201308170.349662575614532012024-04-08160.34868719271941101
100_2011082512022-04-161001
100_2013040712023-11-281001
85_201302230.266638225255973032023-10-16850.26668088964744802
61_201103270.1060377918690222021-11-16610.10601193694409999
36_201304150.864677907479464052023-12-06360.86422953936565605
14_201106250.001474926253687322022-02-14141.4748177088441401E-3
14_201311216.6755674232309701E-42024-07-13146.6751222665457802E-4
100_2012061212023-02-021001
14_201101141.5661707126076699E-32021-09-05140.00156604832292668
85_201201010.266602682022980992022-08-23850.26623359335481001
61_201109040.106951871657753992022-04-26610.10699764605178699
102_201306147.7790742901594698E-32024-02-041027.7787717319435304E-3
103_201105050.120781699156944012021-12-251030.120788993706893
103_201305280.120668018148472024-01-181030.12067384273784799
3_201205111.000300090027012023-01-0131.00090081072966
100_2011021512021-10-071001
36_201307120.928677563150073992024-03-03360.92850510677808695
6_201106100.593753710960693962022-01-3060.59385949284399298
85_201202240.266602682022980992022-10-16850.26603527627763401
14_201107041.4677821811243199E-32022-02-23140.00146795455212707
103_201104200.120777322849862012021-12-101030.120775864151308
16_201205020.469924812030075022022-12-23160.46882325363338001
103_201107300.120809423135005012022-03-211030.120812342188878
19_201207240.657591898467810962023-03-16190.65815453468474405
85_201209100.266631115851220012023-05-03850.26685880500627102
102_201206138.0567193038994494E-32023-02-031028.0516659299392293E-3
103_201209240.120809423135005012023-05-171030.120812342188878
19_201203270.662251655629139012022-11-17190.658197854274995
14_201206231.4010313552218301E-32023-02-13141.4008545212579699E-3
61_201307070.1049769575578162024-02-27610.105043120200842
16_201303170.397740832073820992023-11-07160.39842224789832298
102_201402048.0392314494734298E-32024-09-261028.0393607100363394E-3
14_201105280.001486458364301222022-01-17140.00148623744129362
85_201310260.266602682022980992024-06-17850.26646770411426102
98_201103031.631853785900782021-10-23981.63185378590078
14_201308087.7760497667185102E-42024-03-30147.7764730584090904E-4
100_2013102912024-06-201001
100_2012122312023-08-151001
61_201104220.107664646160142021-12-12610.107596298687325
36_201110220.870549316618786982022-06-13360.87130783305741899
61_201210050.1091810330709352023-05-28610.109063147562439
36_201303300.871080139372822032023-11-20360.87077673284569801
61_201401210.1001151324022632024-09-12610.100200400801603
100_2012091912023-05-121001
100_2011112012022-07-121001
36_201301200.894694461841280992023-09-12360.89533530307099995
3_201301021.000400160064032023-08-2531.0005002501250599
100_2011032212021-11-111001
85_201311010.266638225255973032024-06-23850.26614148081119898
6_201203230.548065329387263042022-11-1360.54782513421715795
6_201210070.533703367668249992023-05-3060.53370336766824999
98_201208231.40706345856197992023-04-15981.4074595355383499
39_201105220.146081367321597992022-01-11390.146070698217937
100_2012050812022-12-291001
103_201309170.1206752989730532024-05-091030.120678211548905
36_201311150.9827044025157232024-07-07360.98202887164882602
6_201107310.602918123718799052022-03-2260.60262745570688203
16_201207060.430422244221580992023-02-26160.43122035360069
98_201310261.553518719900572024-06-17981.5518311607697099
85_201306190.266645335039862992024-02-09850.26685880500627102
19_201104240.686012211017355992021-12-14190.68563592732259204
98_201310081.520681265206812024-05-30981.51883353584447
103_201212210.1206767552434052023-08-131030.120686950120084
36_201205030.898311174991016982022-12-24360.898876404494382
16_201311200.2648515507058292024-07-12160.26547028060208699
14_201110160.001452432824981842022-06-07141.4525807202737701E-3
103_201109160.1207787815836512022-05-081030.120786075781184
36_201110280.862291972061740022022-06-19360.86258949365996695
6_201303060.514588586425153042023-10-2760.51458858642515304
85_201401160.266631115851220012024-09-07850.26619815790874701
100_2012070912023-03-011001
61_201202210.102427532520742012022-10-13610.10251153254741199
36_201110050.9068649678062942022-05-27360.906864967806294
14_201110111.4503054996019601E-32022-06-02141.4502213690408799E-3
36_201307100.919540229885058012024-03-01360.91903317709769305
3_201203141.00050025012505992022-11-0431.0012014417300801
61_201207140.1087322902282292023-03-06610.108815112242788
103_201111110.1207758641513082022-07-031030.12078169915694401
36_201204070.908925649881839992022-11-28360.90900827197527501
14_201101281.5527950310559001E-32021-09-19140.00155272294034796
85_201206230.266631115851220012023-02-13850.26657425425852399
100_2013022012023-10-131001
61_201208200.109470273347272992023-04-12610.109373291042327
6_201103230.637633105910858982021-11-1260.63742988271290202
36_201202270.951655881233345992022-10-19360.95219958103218405
36_201202200.957579239682084032022-10-12360.95684623481006603
103_201109090.120765654247931992022-05-011030.120755446070618

Generated 2024-09-20 01:20:09.917 UTC