[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 180   <  SKIP 1750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201207040.433087916847122023-04-17160.43480151310926601
6_201111100.549239303564562962022-08-2360.549178977428744
100_2013050112024-02-121001
14_201202240.001432014400336812022-12-07140.00143192622716078
14_201110101.4503054996019601E-32022-07-23141.4503473581922899E-3
16_201301010.379146919431279982023-10-15160.37851546235663702
102_201211168.2774604751262304E-32023-08-301028.2731461947664099E-3
98_201310251.55545185876496992024-08-07981.55666251556663
61_201212100.1077597818942012023-09-23610.107700592353258
98_201303231.41203049985882024-01-04981.4132278123233499
102_201202188.7964673387167704E-32022-12-011020.00879035873453996
102_201301277.9346187415694699E-32023-11-101027.9299625705766697E-3
85_201210200.2666951141455092023-08-03850.26688729349595702
100_2013122312024-10-051001
100_2011050112022-02-111001
16_201105160.576701268742791042022-02-26160.57603686635944695
85_201112160.266574254258523992022-09-28850.26611315131193802
98_201207311.403508771929822023-05-14981.40331181588549
16_201110170.548245614035087982022-07-30160.54644808743169404
98_201207121.42065634323057012023-04-25981.4212620807276899
61_201202060.1043090049964012022-11-19610.10426550167346101
36_201211130.9096697898662792023-08-27360.90975254730713295
103_201208100.120809423135005012023-05-241030.12080212611742
19_201107090.661725780836420972022-04-21190.66120074054482902
16_201205270.4638218923933212023-03-10160.46427410743302799
19_201401300.630238860528140042024-11-12190.62770698637875799
85_201306150.266645335039862992024-03-28850.26665955574518002
3_201208071.00050025012505992023-05-2131.0012014417300801
98_201309211.539645881447272024-07-04981.54154462771697
102_201309168.4068936527952904E-32024-06-291028.4002553677631799E-3
14_201207150.001396628733764712023-04-28140.0013965312119838
61_201304080.1097574360662932024-01-20610.109806849751287
3_201210151.002004008016032023-07-2931.0015022533800699
98_201309061.56274417877792992024-06-19981.5607928827844499
100_2011081112022-05-241001
19_201402210.635404752827551042024-12-04190.63512226103524905
19_201308220.656254101588135022024-06-04190.65789473684210498
14_201206040.001406450177416662023-03-18140.00140658846034827
98_201307291.477541371158392024-05-11981.478633742422
36_201307110.920471281296023962024-04-23360.92097992263768602
61_201205030.1048064225375732023-02-14610.104822901707565
36_201111080.876040297853700972022-08-21360.87581012436503802
100_2012072112023-05-041001
61_201301090.1092060718575952023-10-23610.109134562916076
39_201101150.153350713080815992021-10-28390.153355416513311
98_201105231.57903047528817012022-03-05981.58002844051193
85_201311190.266652445202923032024-09-01850.26657425425852399
14_201107021.4678899082568801E-32022-04-14140.00146795455212707
16_201204090.490701212031994022023-01-21160.49094211792429698
3_201103231.00070049034323992022-01-0330.99960015993602602
36_201307150.9337940050424882024-04-27360.93423019431988097
19_201202220.666977923030747992022-12-05190.66396653608658096
103_201105310.1207700297094272022-03-131030.12077732284986201
102_201207028.0904839727512501E-32023-04-151028.0927100867538501E-3
39_201103230.149988000959923012022-01-03390.14998575135362099
98_201101131.59846547314577992021-10-26981.60076836881703
98_201112251.43163922691481992022-10-07981.4320492624946299
36_201303160.8611780916293492023-12-28360.86095566078346997
102_201401237.9725743442557607E-32024-11-051027.9782417391290501E-3
85_201210050.266631115851220012023-07-19850.26660268202298099
36_201402120.987361769352291032024-11-25360.98784945174355399
14_201104261.5020653398422801E-32022-02-06141.5019527638859701E-3
102_201307037.9333597778659306E-32024-04-151027.9365079365079395E-3
6_201310140.550418317921619992024-07-2760.55011552426009502
61_201107290.1020304050607082022-05-11610.101936799184506
16_201305070.411387197630409982024-02-18160.41052588365696502
98_201211301.448016217781642023-09-13981.4478065730418399
98_201402151.56054931335829992024-11-28981.55957579538366
103_201312200.1206694742431012024-10-021030.12068403712241001
19_201204080.649899265613830052023-01-20190.64863462411623496
98_201210031.44487790781678992023-07-17981.44320969836917
29_201106110.472165824637612972022-03-24290.47212124073462097
100_2013122512024-10-071001
85_201210150.266737796745799012023-07-29850.26607774791794198
14_201102131.5426147319706901E-32021-11-26140.00154254358341204
6_201109110.588304506412518972022-06-2460.58813150620478705
102_201312318.3577099874634405E-32024-10-131028.3521953745541999E-3
61_201210100.109891317487004992023-07-24610.10992755773945
98_201110211.45454545454544992022-08-03981.4530659691950001
36_201205130.882534639484599982023-02-24360.88284629645978596
85_201101080.266616898179007022021-10-21850.265978668510785
36_201305100.877192982456139972024-02-21360.87788605039065903
85_201203050.266616898179007022022-12-17850.266354144470488
98_201305121.42470437384243012024-02-23981.4259232853272501
100_2012011312022-10-261001
103_201304210.1206694742431012024-02-021030.12066656208898
61_201103050.1062281568352512021-12-16610.10612331529237
19_201203160.664937828313053042022-12-28190.66929924369185501
14_201311186.7159167226326397E-42024-08-31146.7160971416290599E-4
6_201107030.570939194975734982022-04-1560.57084142025345397
61_201212160.1073537305421362023-09-29610.107330685843083
100_2011091912022-07-021001
103_201304120.1206767552434052024-01-241030.120676755243405
102_201311198.1056983059090496E-32024-09-011028.1028084334030196E-3
102_201103039.5332519829164093E-32021-12-141029.5332519829164093E-3
19_201212100.633914421553089972023-09-23190.63075564526302497
36_201109250.908017797148824022022-07-08360.90744101633393803
85_201210220.266631115851220012023-08-05850.26692291266282298
3_201205261.0010010010012023-03-0931.0007004903432399
14_201204200.001417735875806342023-02-01141.4176956774458801E-3
100_2013051912024-03-011001
100_2011070112022-04-131001
6_201205030.498777993914909012023-02-1460.49895220037920401
103_201211200.1206752989730532023-09-031030.120662194121338
6_201306240.544691976687183052024-04-0660.54442508710801396
103_201205110.1208006668196812023-02-221030.120810882644309
102_201308068.2392683529702599E-32024-05-191028.2413054227789707E-3
16_201201080.512295081967212962022-10-21160.51308363263211898
19_201303310.6280618012812462024-01-12190.62976257950752601
19_201402120.630080020162561042024-11-25190.63175184787415495
102_201110069.2003937768536503E-32022-07-191029.2030185900975493E-3
6_201304220.523067266450465972024-02-0360.52325885615613998
85_201208180.266616898179007022023-06-01850.26646770411426102
16_201311060.283189850475759012024-08-19160.28344671201814098
3_201209081.000400160064032023-06-2231.001001001001
3_201109201.00050025012505992022-07-0331.0005002501250599
102_201310278.3312505207031595E-32024-08-091028.3358340835584001E-3
103_201105120.1207744054879892022-02-221030.12076565424793199
14_201307148.6880973066898399E-42024-04-26148.6877953850430904E-4
98_201101251.62127107652398992021-11-07981.62364020133138
85_201211210.266616898179007022023-09-04850.267036957914975
19_201208140.658978583196045962023-05-28190.65530799475753598
102_201205210.008070373658300382023-03-041028.0739574502442409E-3
100_2013070512024-04-171001
85_201303060.266645335039862992023-12-18850.266318676928813
100_2012091412023-06-281001
6_201212040.509113124936360962023-09-1760.50903537795876797
98_201302041.437401178668972023-11-18981.43657520471197
85_201304190.266645335039862992024-01-31850.26651031394914998
85_201301200.266645335039862992023-11-03850.26723677177979699
61_201103080.105618926911703012021-12-19610.105642358360008
98_201309071.572079861656972024-06-20981.57232704402516
61_201104100.106484932382068012022-01-21610.106440728480346
36_201401250.972195216799533022024-11-07360.97247884858504297
36_201311050.982125319190728982024-08-18360.98183603338242498
98_201103081.648804616652932021-12-19981.6496205872649301
103_201112240.120802126117422022-10-061030.12079774832997101
98_201201241.450536698578472022-11-06981.4524328249818399
61_201312060.1001151324022632024-09-18610.100200400801603
98_201207081.40864910550782012023-04-21981.4100394811054699
19_201101050.683854202284073012021-10-18190.68474390577923905
16_201102040.549148819330038012021-11-17160.55005500550054998
103_201105040.1207846168711952022-02-141030.120774405487989
98_201106041.582028160101252022-03-17981.58202816010125
100_2012110512023-08-191001
36_201101251.01317122593717992021-11-07361.0137875101378799
6_201303070.516822574810067992023-12-1960.51708981850147395
100_2013080412024-05-171001
3_201303170.550994545154003032023-12-2930.55099454515400303
100_2013061912024-04-011001
102_201207078.3432061272505804E-32023-04-201028.3431434795413605E-3
16_201309060.342583076396025982024-06-19160.34164673727365902
29_201103100.514535631592488052021-12-21290.51458858642515304
14_201301111.3382402141184301E-32023-10-25141.3381148637799101E-3
29_201101280.513083632632118982021-11-10290.51297835231353195
36_201202250.936943689684250012022-12-08360.93729496672602897
16_201104120.563063063063062972022-01-23160.55991041433370703
6_201309080.541477149664283952024-06-2160.5413598960589
6_201209050.505791310505286032023-06-1960.505740150710565
14_201206130.001405066670413512023-03-27140.00140506667041351
100_2012032712023-01-081001
39_201102200.157220344312553992021-12-03390.157230232229053
36_201301060.877731940665321012023-10-20360.87796312554872702
61_201312179.8125797272102799E-22024-09-29610.0980296049406921
98_201307061.45857642940492024-04-18981.4566642388929401
16_201106140.553434058331950032022-03-27160.55370985603543699
36_201302260.891901534070638992023-12-10360.89110675458919997
6_201303030.514588586425153042023-12-1560.51485352417237296
102_201302027.8118957986843202E-32023-11-161027.8099983599003503E-3
14_201302271.3105989843644199E-32023-12-11141.3106847016881599E-3
102_201312138.1300813008130107E-32024-09-251028.1294864603403006E-3
61_201208050.1100872992282882023-05-19610.11015763557651
19_201307060.6526563111865292024-04-18190.65133850061877197
19_201208180.661375661375660952023-06-01190.65746219592373401
19_201112210.652315720808871012022-10-03190.65244340053500405
19_201309160.630835225839010972024-06-29190.62802235759592995
103_201104230.120781699156944012022-02-031030.120787534726416
98_201104041.60179400929040992022-01-15981.6002560409665501
3_201108061.0002000400082022-05-1930.999400359784129
14_201307169.1324200913241995E-42024-04-28149.1318371548702003E-4
85_201307230.266631115851220012024-05-05850.26715823782426301
102_201402148.1599347205222397E-32024-11-271028.1638651002930804E-3
85_201312050.266652445202923032024-09-17850.26606358919781797
98_201105101.59413358839471012022-02-20981.5921031682853
85_201402050.266652445202923032024-11-18850.26596452033298801
14_201208110.001391323705373292023-05-25140.00139132370537329
19_201103290.690607734806629962022-01-09190.687426960885406
16_201305060.411387197630409982024-02-17160.41152263374485598
6_201104100.614288346950057962022-01-2160.61387354205033795
3_201208251.000300090027012023-06-0831.0005002501250599
36_201104220.959048623765225042022-02-02360.95895665515918704
14_201211140.001343363963375062023-08-28140.00134327355766002
61_201306080.1073387503622682024-03-21610.10730765103551899
19_201305250.627825213460572962024-03-07190.62656641604009999
100_2011100412022-07-171001
85_201401200.266645335039862992024-11-02850.26623359335481001
85_201204060.266631115851220012023-01-18850.265936228492408
14_201311206.7159167226326397E-42024-09-02146.7162324622379796E-4
100_2012072012023-05-031001
103_201103190.1208006668196812021-12-301030.120790452722617
100_2012072312023-05-061001
3_2010122912021-10-1130.99980003999200195
6_201306050.5392870625033712024-03-1860.53949072075960303
98_201107221.52835090936878992022-05-04981.5295197308045301
16_201306220.410004100041000022024-04-04160.408346604597983
16_201112170.520318434882148022022-09-29160.52056220718375801
100_2011082312022-06-051001
3_201209071.000400160064032023-06-2130.99990000999899997
102_201304017.5409094336776998E-32024-01-131027.5364822263371397E-3
3_201107021.0002000400082022-04-1431.001001001001
3_201303010.714285714285713972023-12-1330.71479628305932796
36_201101081.019160211985322021-10-21361.01916021198532
6_201301210.514403292181069952023-11-0460.51432392120557502
98_201310121.534212948757292024-07-25981.5328019619865101
19_201307240.652358275164722024-05-06190.64909775412177095
85_201202260.266602682022980992022-12-09850.26590087215486102
98_201104271.576789656259852022-02-07981.5787811809283201
85_201208090.266631115851220012023-05-23850.26687304849083299
102_201308168.3368070029178794E-32024-05-291028.3422317138280803E-3
103_201209270.1208035854504162023-07-111030.120803585450416
100_2011082512022-06-071001
14_201104041.5148074702427401E-32022-01-15140.00151460075124197
3_201211151.000400160064032023-08-2931.0008006405124099
85_201206250.266631115851220012023-04-08850.26600696938259799
85_201210160.266737796745799012023-07-30850.26715823782426301
16_201302150.418971007206300982023-11-29160.42071605873196199
100_2013092212024-07-051001
3_201101291.000400160064032021-11-1131.00110121133247
103_201111080.120780240352677992022-08-211030.12077732284986201
61_201107070.104933996516190992022-04-19610.104843782763682
85_201111090.266616898179007022022-08-22850.26699417952688598
6_201311060.545791944110905042024-08-1960.54594092919146198
98_201304031.431024613623352024-01-15981.4293882218410501
16_201312160.269876396610352012024-09-28160.26990553306342802
16_201206070.442438722236970012023-03-21160.442282176028306
85_201306110.266645335039862992024-03-24850.26678761038337401
102_201311128.1599347205222397E-32024-08-251028.1638651002930804E-3
100_2013092412024-07-071001
19_201212170.628140703517587992023-09-30190.62996094242156997
19_201401180.637755102040815982024-10-31190.63767376610126303
16_201205290.4638218923933212023-03-12160.46600493965236001
16_201208300.387626947825413022023-06-13160.38731166970060799
36_201109180.906289650172194982022-07-01360.90628965017219498
3_201312030.276243093922652012024-09-1530.27621257319633202
102_201310248.4097216382137806E-32024-08-061028.4095801937567292E-3
3_201104011.0002000400082022-01-1231.0008006405124099
3_201312140.281690140845069992024-09-2630.28169807600214097
98_201101041.61890885543143992021-10-17981.6183848519177899
103_201111250.120777322849862012022-09-071030.120790452722617
6_201309120.540569760527595982024-06-2560.54045289952980602

Generated 2024-11-10 06:07:39.336 UTC