[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 180 < SKIP 1500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120914 | 0.50911312493636096 | 2023-06-28 | 6 | 0.50934650842968499 |
| 102_20110330 | 0.00917885925137224 | 2022-01-10 | 102 | 9.1858574538640301E-3 |
| 100_20140108 | 1 | 2024-10-21 | 100 | 1 |
| 61_20120810 | 0.110475264588259 | 2023-05-24 | 61 | 0.11037527593819001 |
| 14_20130317 | 0.0013042060645582 | 2023-12-29 | 14 | 0.00130434232516498 |
| 19_20111127 | 0.66185717122245002 | 2022-09-09 | 19 | 0.66573463817322398 |
| 85_20120818 | 0.26661689817900702 | 2023-06-01 | 85 | 0.26646770411426102 |
| 102_20110112 | 9.7723052868171605E-3 | 2021-10-25 | 102 | 9.7661972381194208E-3 |
| 36_20111112 | 0.88300220750551905 | 2022-08-25 | 36 | 0.88253463948459998 |
| 61_20130614 | 0.106024300769736 | 2024-03-27 | 61 | 0.10595465140919701 |
| 85_20130420 | 0.26664533503986299 | 2024-02-01 | 85 | 0.26695141484249901 |
| 98_20110127 | 1.6155088852988699 | 2021-11-09 | 98 | 1.6157699143641899 |
| 100_20110620 | 1 | 2022-04-02 | 100 | 1 |
| 98_20110726 | 1.5080681646810401 | 2022-05-08 | 98 | 1.50920615756112 |
| 98_20120321 | 1.4684287812041099 | 2023-01-02 | 98 | 1.4675667742882299 |
| 36_20110408 | 1.00300902708124 | 2022-01-19 | 36 | 1.0023053021950501 |
| 100_20130405 | 1 | 2024-01-17 | 100 | 1 |
| 103_20110805 | 0.120806504222187 | 2022-05-18 | 103 | 0.120807963660965 |
| 102_20110526 | 9.3923170846247801E-3 | 2022-03-08 | 102 | 9.3907294718653805E-3 |
| 19_20130514 | 0.62688064192577697 | 2024-02-25 | 19 | 0.62893081761006298 |
| 6_20121224 | 0.51405952809335298 | 2023-10-07 | 6 | 0.51387461459403905 |
| 103_20121201 | 0.12067384273784799 | 2023-09-14 | 103 | 0.120676755243405 |
| 100_20130123 | 1 | 2023-11-06 | 100 | 1 |
| 98_20120414 | 1.4446691707599 | 2023-01-26 | 98 | 1.44404332129964 |
| 19_20110221 | 0.68643602416254801 | 2021-12-04 | 19 | 0.685682940208448 |
| 98_20130529 | 1.4459224985540799 | 2024-03-11 | 98 | 1.4438348252959901 |
| 98_20131120 | 1.56470035988108 | 2024-09-02 | 98 | 1.5666614444618501 |
| 98_20130202 | 1.45053669857847 | 2023-11-16 | 98 | 1.4501160092807399 |
| 61_20120703 | 0.110669662125522 | 2023-04-16 | 61 | 0.110656191213898 |
| 3_20130711 | 0.292406210707915 | 2024-04-23 | 3 | 0.29242331198643201 |
| 61_20120313 | 0.103498240529911 | 2022-12-25 | 61 | 0.103402992482602 |
| 36_20111115 | 0.879120879120879 | 2022-08-28 | 36 | 0.87958483595742798 |
| 14_20111108 | 1.4477017734346701E-3 | 2022-08-21 | 14 | 0.00144766006741174 |
| 100_20110611 | 1 | 2022-03-24 | 100 | 1 |
| 19_20131016 | 0.64135454079014897 | 2024-07-29 | 19 | 0.63755180108383802 |
| 3_20110325 | 1.000200040008 | 2022-01-05 | 3 | 1.000200040008 |
| 36_20120827 | 0.85433575395130301 | 2023-06-10 | 36 | 0.85477391230019695 |
| 29_20110502 | 0.49679566794177599 | 2022-02-12 | 29 | 0.49664762850757399 |
| 19_20121204 | 0.63484002031488096 | 2023-09-17 | 19 | 0.63419583967529203 |
| 16_20111026 | 0.55005500550054998 | 2022-08-08 | 16 | 0.55221160748798903 |
| 3_20130901 | 0.28089887640449401 | 2024-06-14 | 3 | 0.28094622689217302 |
| 85_20120508 | 0.26663111585122001 | 2023-02-19 | 85 | 0.26633286281194202 |
| 19_20120530 | 0.63963157221440503 | 2023-03-13 | 19 | 0.63690210814597803 |
| 19_20131229 | 0.63479972068812296 | 2024-10-11 | 19 | 0.63459829927655798 |
| 85_20110812 | 0.26661689817900702 | 2022-05-25 | 85 | 0.266127315307643 |
| 14_20111216 | 0.00144196106705119 | 2022-09-28 | 14 | 1.4419404827530199E-3 |
| 36_20130910 | 0.98551295949541695 | 2024-06-23 | 36 | 0.98502758077226205 |
| 103_20121023 | 0.120810882644309 | 2023-08-06 | 103 | 0.12080942313500501 |
| 16_20130725 | 0.37936267071320201 | 2024-05-07 | 16 | 0.380098065300848 |
| 103_20110624 | 0.12077732284986201 | 2022-04-06 | 103 | 0.120790452722617 |
| 85_20120129 | 0.26661689817900702 | 2022-11-11 | 85 | 0.26603527627763401 |
| 6_20110721 | 0.58254689502504997 | 2022-05-03 | 6 | 0.58224163027656495 |
| 6_20110225 | 0.657635144022097 | 2021-12-08 | 6 | 0.65733254453428003 |
| 102_20130407 | 7.4510096118024002E-3 | 2024-01-19 | 102 | 7.4487895716945996E-3 |
| 100_20121219 | 1 | 2023-10-02 | 100 | 1 |
| 36_20120821 | 0.84638171815488805 | 2023-06-04 | 36 | 0.84666836000338697 |
| 3_20120412 | 1.000100010001 | 2023-01-24 | 3 | 1 |
| 102_20140224 | 8.2338410868670192E-3 | 2024-12-07 | 102 | 8.2386574283854694E-3 |
| 14_20130528 | 1.1750881316098701E-3 | 2024-03-10 | 14 | 1.1750881316098701E-3 |
| 19_20120531 | 0.64008193048710205 | 2023-03-14 | 19 | 0.64077918749199003 |
| 36_20130410 | 0.87565674255691806 | 2024-01-22 | 36 | 0.87619381407167296 |
| 100_20120127 | 1 | 2022-11-09 | 100 | 1 |
| 16_20120809 | 0.434008940584176 | 2023-05-23 | 16 | 0.43535045711797998 |
| 19_20121207 | 0.63605139295255098 | 2023-09-20 | 19 | 0.63897763578274802 |
| 3_20120315 | 1.000200040008 | 2022-12-27 | 3 | 0.999400359784129 |
| 14_20121110 | 1.3440860215053799E-3 | 2023-08-24 | 14 | 0.00134403200731584 |
| 36_20131015 | 0.98029604940692106 | 2024-07-28 | 36 | 0.98106543706465199 |
| 102_20120710 | 8.2850041425020695E-3 | 2023-04-23 | 102 | 8.2903616255741094E-3 |
| 16_20121113 | 0.361912344830082 | 2023-08-27 | 16 | 0.36310820624546097 |
| 98_20111112 | 1.46391450739277 | 2022-08-25 | 98 | 1.46241591108511 |
| 102_20110217 | 9.8376783079193297E-3 | 2021-11-30 | 102 | 9.8370008951670796E-3 |
| 19_20131031 | 0.63239107063808297 | 2024-08-13 | 19 | 0.635041595224487 |
| 98_20121227 | 1.4541224371092001 | 2023-10-10 | 98 | 1.4541224371092001 |
| 61_20130817 | 0.100212450394837 | 2024-05-30 | 61 | 0.10012114658737099 |
| 16_20131019 | 0.32102728731942198 | 2024-08-01 | 16 | 0.32155374770893003 |
| 19_20130314 | 0.62386923700792296 | 2023-12-26 | 19 | 0.62181320731252299 |
| 14_20110918 | 1.4518847569377901E-3 | 2022-07-01 | 14 | 0.00145201103528387 |
| 19_20140222 | 0.63520294734167604 | 2024-12-05 | 19 | 0.63783645873198103 |
| 6_20110811 | 0.59683676514473305 | 2022-05-24 | 6 | 0.59694364851958004 |
| 6_20130424 | 0.52290315833507595 | 2024-02-05 | 6 | 0.52301255230125498 |
| 16_20110219 | 0.53995680345572405 | 2021-12-02 | 16 | 0.53879310344827602 |
| 85_20110613 | 0.26661689817900702 | 2022-03-26 | 85 | 0.26611315131193802 |
| 29_20110608 | 0.48067679292443799 | 2022-03-21 | 29 | 0.48090795421756299 |
| 98_20121110 | 1.47492625368732 | 2023-08-24 | 98 | 1.47318797878609 |
| 16_20140102 | 0.27536072254653599 | 2024-10-15 | 16 | 0.27533039647577101 |
| 36_20120123 | 0.88066930867459303 | 2022-11-05 | 36 | 0.88035918654811196 |
| 19_20120225 | 0.665601703940362 | 2022-12-08 | 19 | 0.66595631326585003 |
| 14_20120525 | 0.00141003948110547 | 2023-03-08 | 14 | 1.4101192128883799E-3 |
| 100_20140203 | 1 | 2024-11-16 | 100 | 1 |
| 100_20130212 | 1 | 2023-11-26 | 100 | 1 |
| 102_20110609 | 9.4497504793385895E-3 | 2022-03-22 | 102 | 9.4482237339380201E-3 |
| 19_20110605 | 0.67782823832440897 | 2022-03-18 | 19 | 0.67371825102742 |
| 14_20120116 | 1.4342058085335199E-3 | 2022-10-29 | 14 | 1.4343086632243301E-3 |
| 103_20130215 | 0.120676755243405 | 2023-11-29 | 103 | 0.12068549360366899 |
| 103_20121107 | 0.120676755243405 | 2023-08-21 | 103 | 0.120681124265354 |
| 6_20140221 | 0.54570259208731198 | 2024-12-04 | 6 | 0.54543471146503797 |
| 19_20110902 | 0.67723147771908399 | 2022-06-15 | 19 | 0.67778229632641995 |
| 103_20110719 | 0.120803585450416 | 2022-05-01 | 103 | 0.120791911773588 |
| 19_20120918 | 0.65368021963655398 | 2023-07-02 | 19 | 0.655136268343815 |
| 19_20131103 | 0.63524329818320402 | 2024-08-16 | 19 | 0.634276290752252 |
| 61_20130425 | 0.110006160344979 | 2024-02-06 | 61 | 0.109950522264981 |
| 36_20130819 | 0.97342548427917897 | 2024-06-01 | 36 | 0.973046608932568 |
| 98_20121128 | 1.4518002322880399 | 2023-09-11 | 98 | 1.4511681903932701 |
| 36_20130902 | 1.01194090265129 | 2024-06-15 | 36 | 1.0111223458038401 |
| 98_20130602 | 1.4475969889982601 | 2024-03-15 | 98 | 1.44696860078136 |
| 14_20130508 | 1.0695187165775399E-3 | 2024-02-19 | 14 | 0.00106962178922268 |
| 16_20110124 | 0.53648068669527904 | 2021-11-06 | 16 | 0.53504547886570397 |
| 19_20130308 | 0.62150403977625901 | 2023-12-20 | 19 | 0.61777969975906599 |
| 103_20130908 | 0.12067093037287301 | 2024-06-21 | 103 | 0.120663650075415 |
| 36_20110301 | 1.0135819987837 | 2021-12-12 | 36 | 1.0126582278481 |
| 16_20120513 | 0.46423100134626999 | 2023-02-24 | 16 | 0.46427410743302799 |
| 39_20110208 | 0.154354335813293 | 2021-11-21 | 39 | 0.15436148372258199 |
| 3_20120112 | 1.000200040008 | 2022-10-25 | 3 | 1.0008006405124099 |
| 6_20110123 | 0.63484002031488096 | 2021-11-05 | 6 | 0.63512226103524905 |
| 103_20110613 | 0.12076419583122 | 2022-03-26 | 103 | 0.120756904276002 |
| 102_20131211 | 0.00805152979066023 | 2024-09-23 | 102 | 8.0504991712011097E-3 |
| 19_20120719 | 0.65104166666666696 | 2023-05-02 | 19 | 0.64762644906417999 |
| 36_20110906 | 0.93580385551188505 | 2022-06-19 | 36 | 0.93641726753441301 |
| 3_20130122 | 1.00090081072966 | 2023-11-05 | 3 | 1.001001001001 |
| 36_20120804 | 0.85455477696120297 | 2023-05-18 | 36 | 0.85411684318414804 |
| 98_20130211 | 1.45095763203714 | 2023-11-25 | 98 | 1.4524328249818399 |
| 16_20121027 | 0.37567151282918199 | 2023-08-10 | 16 | 0.37510784350500798 |
| 3_20120713 | 1.000100010001 | 2023-04-26 | 3 | 0.99960015993602602 |
| 19_20120307 | 0.66146315650218301 | 2022-12-19 | 19 | 0.65737575598211895 |
| 98_20121016 | 1.4539110206455399 | 2023-07-30 | 98 | 1.4545454545454499 |
Generated 2024-11-10 06:13:01.750 UTC