[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 180 < SKIP 750 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130811 | 0.26246719160104998 | 2024-05-24 | 3 | 0.26241209194919701 |
| 98_20120510 | 1.4349261013057799 | 2023-02-21 | 98 | 1.43451441686989 |
| 98_20110413 | 1.59438775510204 | 2022-01-24 | 98 | 1.5954052329291599 |
| 3_20120812 | 1.000100010001 | 2023-05-26 | 3 | 0.99930048965724005 |
| 98_20110125 | 1.6212710765239899 | 2021-11-07 | 98 | 1.62364020133138 |
| 16_20120227 | 0.512820512820513 | 2022-12-10 | 16 | 0.512820512820513 |
| 100_20110618 | 1 | 2022-03-31 | 100 | 1 |
| 14_20120630 | 1.3991688936771599E-3 | 2023-04-13 | 14 | 0.001399188470687 |
| 98_20110513 | 1.5890672175433 | 2022-02-23 | 98 | 1.5908367801463601 |
| 14_20130323 | 1.2932262490270099E-3 | 2024-01-04 | 14 | 1.2933097088759799E-3 |
| 6_20110406 | 0.62802235759592995 | 2022-01-17 | 6 | 0.627982918864607 |
| 16_20121008 | 0.392618767177071 | 2023-07-22 | 16 | 0.39385584875935398 |
| 3_20130925 | 0.27472527472527503 | 2024-07-08 | 3 | 0.27475546763380598 |
| 85_20130212 | 0.26661689817900702 | 2023-11-26 | 85 | 0.26603527627763401 |
| 103_20110818 | 0.12078169915694401 | 2022-05-31 | 103 | 0.120778781583651 |
| 61_20110406 | 0.10641694157709899 | 2022-01-17 | 61 | 0.10639542925235899 |
| 36_20140129 | 0.98687456824237596 | 2024-11-11 | 36 | 0.98765432098765404 |
| 85_20130616 | 0.26664533503986299 | 2024-03-29 | 85 | 0.266318676928813 |
| 102_20111118 | 9.1962479308442206E-3 | 2022-08-31 | 102 | 9.1889890182392207E-3 |
| 19_20111219 | 0.65218809104545805 | 2022-10-01 | 19 | 0.65380843412879996 |
| 14_20130315 | 0.00130590923930787 | 2023-12-27 | 14 | 0.00130590923930787 |
| 6_20120825 | 0.50510152540660702 | 2023-06-08 | 6 | 0.50510152540660702 |
| 16_20110621 | 0.55493895671476101 | 2022-04-03 | 16 | 0.55493895671476101 |
| 16_20111104 | 0.53995680345572405 | 2022-08-17 | 16 | 0.53879310344827602 |
| 102_20121120 | 8.2953131480713403E-3 | 2023-09-03 | 102 | 8.2891933785923296E-3 |
| 98_20110908 | 1.51515151515152 | 2022-06-21 | 98 | 1.5172204521316901 |
| 100_20110326 | 1 | 2022-01-06 | 100 | 1 |
| 6_20120418 | 0.52910052910052896 | 2023-01-30 | 6 | 0.52904454555073499 |
| 102_20121217 | 8.2155767334866903E-3 | 2023-09-30 | 102 | 0.00821773716389455 |
| 36_20121215 | 0.89984702600557898 | 2023-09-28 | 36 | 0.90000900009000095 |
| 19_20130116 | 0.63568749602695296 | 2023-10-30 | 19 | 0.63954975697109195 |
| 14_20110709 | 1.4641288433382099E-3 | 2022-04-21 | 14 | 1.4639788015869499E-3 |
| 85_20110907 | 0.26660268202298099 | 2022-06-20 | 85 | 0.26653162397718499 |
| 36_20120330 | 0.920895110046966 | 2023-01-11 | 36 | 0.920895110046966 |
| 103_20130512 | 0.12066656208898 | 2024-02-23 | 103 | 0.120676755243405 |
| 6_20131112 | 0.54338966472857697 | 2024-08-25 | 6 | 0.54368509759147499 |
| 85_20110517 | 0.26663111585122001 | 2022-02-27 | 85 | 0.26676625940351101 |
| 16_20110618 | 0.55069111735227705 | 2022-03-31 | 16 | 0.55160240498648605 |
| 19_20121111 | 0.63363325307312102 | 2023-08-25 | 19 | 0.63403499873193003 |
| 85_20130330 | 0.26664533503986299 | 2024-01-11 | 85 | 0.26646770411426102 |
| 85_20130618 | 0.26664533503986299 | 2024-03-31 | 85 | 0.26653162397718499 |
| 6_20110328 | 0.63087502365781301 | 2022-01-08 | 6 | 0.63123343012245903 |
| 36_20110209 | 1.01276078590237 | 2021-11-22 | 36 | 1.01224820325944 |
| 36_20120525 | 0.88762648677436495 | 2023-03-08 | 36 | 0.88825723929650002 |
| 98_20110909 | 1.51538111835127 | 2022-06-22 | 98 | 1.51515151515152 |
| 100_20120202 | 1 | 2022-11-15 | 100 | 1 |
| 98_20111123 | 1.4452955629426201 | 2022-09-05 | 98 | 1.4461315979754199 |
| 100_20120703 | 1 | 2023-04-16 | 100 | 1 |
| 19_20120304 | 0.66098221957829295 | 2022-12-16 | 19 | 0.66515897299454596 |
| 85_20110330 | 0.26664533503986299 | 2022-01-10 | 85 | 0.26735108544540698 |
| 6_20130309 | 0.51800051800051805 | 2023-12-21 | 6 | 0.51824212271973502 |
| 61_20130413 | 0.109569828851927 | 2024-01-25 | 61 | 0.109494246077369 |
| 98_20110502 | 1.57455518815935 | 2022-02-12 | 98 | 1.57405949944908 |
| 19_20120718 | 0.65082980800520696 | 2023-05-01 | 19 | 0.65406501406239803 |
| 14_20130716 | 9.1324200913241995E-4 | 2024-04-28 | 14 | 9.1318371548702003E-4 |
| 103_20130923 | 0.120676755243405 | 2024-07-06 | 103 | 0.12068840667165499 |
| 36_20120418 | 0.93536619586568104 | 2023-01-30 | 36 | 0.93484154435823097 |
| 29_20110510 | 0.49952545082171901 | 2022-02-20 | 29 | 0.49942566049043602 |
| 6_20110408 | 0.62375249500997998 | 2022-01-19 | 6 | 0.62340253101427601 |
| 102_20131219 | 8.1766148814390906E-3 | 2024-10-01 | 102 | 8.1738078501250606E-3 |
| 36_20111127 | 0.86206896551724099 | 2022-09-09 | 36 | 0.86258949365996695 |
| 85_20130319 | 0.26664533503986299 | 2023-12-31 | 85 | 0.26697992310978202 |
| 16_20110114 | 0.51977753521492798 | 2021-10-27 | 16 | 0.51733057423693696 |
| 14_20130103 | 1.3440860215053799E-3 | 2023-10-17 | 14 | 1.3439415116654101E-3 |
| 100_20110816 | 1 | 2022-05-29 | 100 | 1 |
| 102_20110308 | 9.5374344301382905E-3 | 2021-12-19 | 102 | 9.5437149864956404E-3 |
| 103_20130612 | 0.12066656208898 | 2024-03-25 | 103 | 0.120663650075415 |
| 61_20120614 | 0.10810343336504399 | 2023-03-28 | 61 | 0.108189981607703 |
| 6_20121105 | 0.48440224762642897 | 2023-08-19 | 6 | 0.484496124031008 |
| 36_20130515 | 0.87153564580791398 | 2024-02-26 | 36 | 0.87138375740676199 |
| 102_20110416 | 9.3332337788396905E-3 | 2022-01-27 | 102 | 9.3273141066298505E-3 |
| 14_20140121 | 7.0771408351026199E-4 | 2024-11-03 | 14 | 7.0775089857823498E-4 |
| 16_20120710 | 0.42643923240938197 | 2023-04-23 | 16 | 0.42663936174751499 |
| 14_20120922 | 1.3652233116249199E-3 | 2023-07-06 | 14 | 0.00136541139845435 |
| 85_20120202 | 0.26661689817900702 | 2022-11-15 | 85 | 0.26650321136369698 |
| 6_20121207 | 0.50733093196692203 | 2023-09-20 | 6 | 0.50738241412552598 |
| 85_20120619 | 0.26663111585122001 | 2023-04-02 | 85 | 0.266318676928813 |
| 98_20130222 | 1.4386419220256099 | 2023-12-06 | 98 | 1.4376078205865399 |
| 39_20110129 | 0.15464555239391301 | 2021-11-11 | 39 | 0.154652727300846 |
| 6_20110923 | 0.58271662490530896 | 2022-07-06 | 6 | 0.58268267101736404 |
| 103_20110223 | 0.120770029709427 | 2021-12-06 | 103 | 0.12076565424793199 |
| 102_20130401 | 7.5409094336776998E-3 | 2024-01-13 | 102 | 7.5364822263371397E-3 |
| 98_20110713 | 1.49209191286183 | 2022-04-25 | 98 | 1.49209191286183 |
| 16_20120817 | 0.42542329617969898 | 2023-05-31 | 16 | 0.42716787697565101 |
| 19_20110316 | 0.69146729359701298 | 2021-12-27 | 19 | 0.69603953504559102 |
| 98_20130421 | 1.4281633818908901 | 2024-02-02 | 98 | 1.42734798743934 |
| 36_20110208 | 1.0124531740406999 | 2021-11-21 | 36 | 1.01276078590237 |
| 16_20110128 | 0.53995680345572405 | 2021-11-10 | 16 | 0.538213132400431 |
| 14_20130427 | 1.0695187165775399E-3 | 2024-02-08 | 14 | 0.00106943865165175 |
| 61_20130429 | 0.1100364220557 | 2024-02-10 | 61 | 0.10993843447669301 |
| 85_20120615 | 0.26663111585122001 | 2023-03-29 | 85 | 0.265978668510785 |
| 14_20111218 | 1.4396775122372601E-3 | 2022-09-30 | 14 | 0.00143965678582226 |
| 103_20120626 | 0.120803585450416 | 2023-04-09 | 103 | 0.120806504222187 |
| 19_20130617 | 0.639467962655071 | 2024-03-30 | 19 | 0.64321090885701404 |
| 14_20121009 | 0.00136054421768707 | 2023-07-23 | 14 | 1.3604333469966201E-3 |
| 3_20110314 | 1 | 2021-12-25 | 3 | 1.00090081072966 |
| 100_20110725 | 1 | 2022-05-07 | 100 | 1 |
| 14_20120920 | 1.3722691843231999E-3 | 2023-07-04 | 14 | 1.3723256803304599E-3 |
| 85_20110816 | 0.26661689817900702 | 2022-05-29 | 85 | 0.266425107902169 |
| 100_20111028 | 1 | 2022-08-10 | 100 | 1 |
| 14_20110626 | 1.4721036360959799E-3 | 2022-04-08 | 14 | 0.00147232037691402 |
| 6_20130719 | 0.57195149851292604 | 2024-05-01 | 6 | 0.57201693170117796 |
| 85_20130914 | 0.26663822525597303 | 2024-06-27 | 85 | 0.26621941804435201 |
| 100_20121018 | 1 | 2023-08-01 | 100 | 1 |
| 98_20110410 | 1.6000000000000001 | 2022-01-21 | 98 | 1.59795461808885 |
| 100_20130818 | 1 | 2024-05-31 | 100 | 1 |
| 16_20120909 | 0.40056078509913901 | 2023-06-23 | 16 | 0.40016006402561 |
| 36_20130307 | 0.883314194859111 | 2023-12-19 | 36 | 0.88409512863584105 |
| 85_20131210 | 0.26663111585122001 | 2024-09-22 | 85 | 0.26685880500627102 |
| 6_20110729 | 0.59623181492964505 | 2022-05-11 | 6 | 0.59605412171425198 |
| 14_20140117 | 6.9832402234636895E-4 | 2024-10-30 | 14 | 6.9834665033839097E-4 |
| 85_20130216 | 0.26660268202298099 | 2023-11-30 | 85 | 0.266481905878591 |
| 102_20110124 | 9.7703957010258895E-3 | 2021-11-06 | 102 | 9.7609542308856097E-3 |
| 102_20140105 | 8.2521868295098201E-3 | 2024-10-18 | 102 | 8.2563429354601692E-3 |
| 102_20140126 | 7.9961618423156893E-3 | 2024-11-08 | 102 | 7.9925190022139304E-3 |
| 36_20130222 | 0.89285714285714302 | 2023-12-06 | 36 | 0.89214024444642703 |
| 102_20121211 | 8.1433224755700293E-3 | 2023-09-24 | 102 | 8.1455777658309293E-3 |
| 102_20121111 | 8.3626024418799096E-3 | 2023-08-25 | 102 | 8.3633088260506999E-3 |
| 103_20111016 | 0.12078169915694401 | 2022-07-29 | 103 | 0.120788993706893 |
| 3_20120606 | 1.0007004903432399 | 2023-03-20 | 3 | 1.001001001001 |
| 29_20110625 | 0.463542390951653 | 2022-04-07 | 29 | 0.46349942062572402 |
| 19_20120519 | 0.63568749602695296 | 2023-03-02 | 19 | 0.63747051698858903 |
| 19_20110124 | 0.67613252197430695 | 2021-11-06 | 19 | 0.67540186410914504 |
| 36_20130703 | 0.92004784248780902 | 2024-04-15 | 36 | 0.92064076597311695 |
| 100_20110903 | 1 | 2022-06-16 | 100 | 1 |
Generated 2024-11-10 07:42:43.542 UTC