[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 180 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
6_20110424 | 0.61557402277623896 | 2021-12-15 | 6 | 0.61546036435253604 |
61_20131205 | 0.10058945420162201 | 2024-07-28 | 61 | 0.100503522648469 |
103_20140119 | 0.12067093037287301 | 2024-09-11 | 103 | 0.120676755243405 |
103_20120503 | 0.12080212611742 | 2022-12-25 | 103 | 0.120815261383818 |
102_20120507 | 8.1400081400081394E-3 | 2022-12-29 | 102 | 8.1436540575756302E-3 |
100_20121216 | 1 | 2023-08-09 | 100 | 1 |
3_20130924 | 0.27472527472527503 | 2024-05-17 | 3 | 0.27472527472527503 |
100_20120619 | 1 | 2023-02-10 | 100 | 1 |
6_20111214 | 0.52202965128419299 | 2022-08-06 | 6 | 0.52200240121104602 |
14_20110409 | 1.5128593040847199E-3 | 2021-11-30 | 14 | 1.5130655479665201E-3 |
3_20130511 | 0.337837837837838 | 2024-01-02 | 3 | 0.33778078027360198 |
19_20120201 | 0.65754865860073597 | 2022-09-24 | 19 | 0.66185717122245002 |
3_20121204 | 1.00040016006403 | 2023-07-28 | 3 | 1.000100010001 |
6_20121004 | 0.532453011021777 | 2023-05-28 | 6 | 0.53250971830235905 |
14_20111028 | 1.4482259232440301E-3 | 2022-06-20 | 14 | 1.4482468971310199E-3 |
103_20121022 | 0.120810882644309 | 2023-06-15 | 103 | 0.120812342188878 |
98_20131113 | 1.5612802498048399 | 2024-07-06 | 98 | 1.55957579538366 |
100_20130415 | 1 | 2023-12-07 | 100 | 1 |
3_20120715 | 1 | 2023-03-08 | 3 | 0.99970008997300797 |
61_20121031 | 0.104712041884817 | 2023-06-24 | 61 | 0.104701078421108 |
36_20130730 | 0.94535829079221001 | 2024-03-22 | 36 | 0.94526892901030302 |
14_20140129 | 6.7590402162892897E-4 | 2024-09-21 | 14 | 6.7591772729423401E-4 |
36_20120102 | 0.84724222655257098 | 2022-08-25 | 36 | 0.84724222655257098 |
103_20130521 | 0.12067093037287301 | 2024-01-12 | 103 | 0.120669474243101 |
61_20121101 | 0.104712041884817 | 2023-06-25 | 61 | 0.104733975701718 |
29_20110616 | 0.46812096245669899 | 2022-02-06 | 29 | 0.46820863376720701 |
98_20120813 | 1.41462724572075 | 2023-04-06 | 98 | 1.41502759303806 |
16_20131120 | 0.264851550705829 | 2024-07-13 | 16 | 0.26547028060208699 |
16_20120909 | 0.40056078509913901 | 2023-05-03 | 16 | 0.40016006402561 |
100_20110922 | 1 | 2022-05-15 | 100 | 1 |
61_20120110 | 0.10639542925235899 | 2022-09-02 | 61 | 0.10641694157709899 |
36_20130413 | 0.86550112515146305 | 2023-12-05 | 36 | 0.86542622241453904 |
61_20111029 | 0.107420616164654 | 2022-06-21 | 61 | 0.107342206955775 |
85_20130106 | 0.26661689817900702 | 2023-08-30 | 85 | 0.26705122042407697 |
36_20110408 | 1.00300902708124 | 2021-11-29 | 36 | 1.0023053021950501 |
6_20131101 | 0.54734537493158197 | 2024-06-24 | 6 | 0.54734537493158197 |
14_20120319 | 0.00142551674982181 | 2022-11-10 | 14 | 1.4253950375441901E-3 |
36_20120607 | 0.89790787465206101 | 2023-01-29 | 36 | 0.89710235937920502 |
3_20131210 | 0.277015983822267 | 2024-08-02 | 3 | 0.27706971073922199 |
98_20131019 | 1.56470035988108 | 2024-06-11 | 98 | 1.56470035988108 |
19_20130402 | 0.62877263581488896 | 2023-11-24 | 19 | 0.62936622820819399 |
100_20131130 | 1 | 2024-07-23 | 100 | 1 |
85_20130929 | 0.26663111585122001 | 2024-05-22 | 85 | 0.26699417952688598 |
85_20140123 | 0.26661689817900702 | 2024-09-15 | 85 | 0.26726534103057498 |
85_20120613 | 0.26661689817900702 | 2023-02-04 | 85 | 0.26641091219096302 |
14_20130122 | 0.00133154036984066 | 2023-09-15 | 14 | 1.3315933846440699E-3 |
102_20130324 | 7.4833495472573499E-3 | 2023-11-15 | 102 | 7.4778655180665196E-3 |
61_20110507 | 0.108117458807248 | 2021-12-28 | 61 | 0.10813265714378401 |
19_20131212 | 0.64147796523189404 | 2024-08-04 | 19 | 0.64151911726969502 |
14_20130927 | 7.4294205052006005E-4 | 2024-05-20 | 14 | 7.4299173050203996E-4 |
3_20111118 | 1.000200040008 | 2022-07-11 | 3 | 0.99950024987506203 |
36_20130817 | 0.98039215686274495 | 2024-04-09 | 36 | 0.98010389101244699 |
36_20120501 | 0.89686098654708502 | 2022-12-23 | 36 | 0.89758549501840001 |
14_20121115 | 1.3436345314074599E-3 | 2023-07-09 | 14 | 0.00134368869420333 |
39_20110502 | 0.148121815380969 | 2021-12-23 | 39 | 0.1480998785581 |
100_20131206 | 1 | 2024-07-29 | 100 | 1 |
6_20130516 | 0.533589456272344 | 2024-01-07 | 6 | 0.53367488525990003 |
16_20111125 | 0.53763440860215095 | 2022-07-18 | 16 | 0.53966540744738301 |
19_20130727 | 0.65121125293045101 | 2024-03-19 | 19 | 0.65197548572173702 |
36_20120417 | 0.93536619586568104 | 2022-12-09 | 36 | 0.93589143659335505 |
6_20110413 | 0.61823802163833097 | 2021-12-04 | 6 | 0.61831447474185397 |
98_20130513 | 1.42551674982181 | 2024-01-04 | 98 | 1.42389292325217 |
39_20110307 | 0.153808293343177 | 2021-10-28 | 39 | 0.15380119657330901 |
16_20131013 | 0.32552083333333298 | 2024-06-05 | 16 | 0.32562683165092798 |
85_20111004 | 0.26661689817900702 | 2022-05-27 | 85 | 0.26732249786141998 |
61_20130206 | 0.10950623638016201 | 2023-09-30 | 61 | 0.10948105977665901 |
100_20120927 | 1 | 2023-05-21 | 100 | 1 |
19_20130613 | 0.63820282085646796 | 2024-02-04 | 19 | 0.64008193048710205 |
98_20110428 | 1.57952930026852 | 2021-12-19 | 98 | 1.5780337699226801 |
3_20120220 | 1.0008006405124099 | 2022-10-13 | 3 | 0.99990000999899997 |
100_20110616 | 1 | 2022-02-06 | 100 | 1 |
16_20121109 | 0.36073734713754901 | 2023-07-03 | 16 | 0.36166365280289298 |
98_20130522 | 1.4314342971657601 | 2024-01-13 | 98 | 1.43245953301819 |
16_20120409 | 0.49070121203199402 | 2022-12-01 | 16 | 0.49094211792429698 |
14_20110713 | 0.00146198830409357 | 2022-03-05 | 14 | 0.0014619671440428 |
85_20120817 | 0.26663111585122001 | 2023-04-10 | 85 | 0.26699417952688598 |
61_20121024 | 0.106838748277225 | 2023-06-17 | 61 | 0.106860440265014 |
98_20140123 | 1.5460729746444 | 2024-09-15 | 98 | 1.54798761609907 |
19_20111102 | 0.67417245331355802 | 2022-06-25 | 19 | 0.67362748400134698 |
19_20110917 | 0.67503712704198704 | 2022-05-10 | 19 | 0.67231410514992596 |
39_20110313 | 0.150606945992349 | 2021-11-03 | 39 | 0.15058199942778799 |
14_20120314 | 0.00142714428428714 | 2022-11-05 | 14 | 0.0014272055928191 |
102_20130516 | 7.4923203716190899E-3 | 2024-01-07 | 102 | 7.4932747858796698E-3 |
3_20130202 | 1.00090081072966 | 2023-09-26 | 3 | 1.0008006405124099 |
98_20131121 | 1.5669069257286099 | 2024-07-14 | 98 | 1.5651901706057301 |
3_20130110 | 1.00090081072966 | 2023-09-03 | 3 | 1.0015022533800699 |
3_20111130 | 1.00090081072966 | 2022-07-23 | 3 | 1.00030009002701 |
16_20140122 | 0.25536913608621298 | 2024-09-14 | 16 | 0.25530393933978401 |
6_20130217 | 0.514218131331311 | 2023-10-11 | 6 | 0.51429746965644896 |
61_20130611 | 0.10720986330742401 | 2024-02-02 | 61 | 0.10730765103551899 |
3_20110611 | 1.000200040008 | 2022-02-01 | 3 | 0.99990000999899997 |
102_20130925 | 8.3229296712442804E-3 | 2024-05-18 | 102 | 8.3284819925726599E-3 |
3_20130630 | 0.31055900621117999 | 2024-02-21 | 3 | 0.31052043224444198 |
85_20110603 | 0.26661689817900702 | 2022-01-24 | 85 | 0.26594330088825102 |
85_20130528 | 0.26664533503986299 | 2024-01-19 | 85 | 0.26687304849083299 |
85_20120419 | 0.26663111585122001 | 2022-12-11 | 85 | 0.26688729349595702 |
16_20140225 | 0.30778701138811898 | 2024-10-18 | 16 | 0.30693677102516898 |
19_20111121 | 0.665646009452173 | 2022-07-14 | 19 | 0.66952329941081901 |
3_20130402 | 0.49385154822460398 | 2023-11-24 | 3 | 0.49394912324030599 |
3_20130620 | 0.31446540880503099 | 2024-02-11 | 3 | 0.31444563235016698 |
19_20131005 | 0.64242579982012105 | 2024-05-28 | 19 | 0.64528618442279195 |
39_20110306 | 0.155072418819589 | 2021-10-27 | 39 | 0.155084443479475 |
100_20130526 | 1 | 2024-01-17 | 100 | 1 |
19_20120929 | 0.65453593402277799 | 2023-05-23 | 19 | 0.653637492646578 |
36_20120112 | 0.85149863760218003 | 2022-09-04 | 36 | 0.85171620815944105 |
98_20120605 | 1.4436263894904 | 2023-01-27 | 98 | 1.44175317185698 |
98_20130209 | 1.4528548597995099 | 2023-10-03 | 98 | 1.4541224371092001 |
14_20110706 | 1.4677821811243199E-3 | 2022-02-26 | 14 | 1.4678470309637899E-3 |
3_20120426 | 1.000100010001 | 2022-12-18 | 3 | 0.99960015993602602 |
102_20110721 | 0.00926526452330214 | 2022-03-13 | 102 | 9.2648353175522301E-3 |
16_20120113 | 0.50813008130081305 | 2022-09-05 | 16 | 0.50709939148073002 |
19_20120922 | 0.65125366330185597 | 2023-05-16 | 19 | 0.65155069064373194 |
102_20130601 | 7.6516948504093702E-3 | 2024-01-23 | 102 | 7.6553851807053697E-3 |
3_20121028 | 1.0005002501250599 | 2023-06-21 | 3 | 1.0014019627478501 |
103_20110407 | 0.120799207557198 | 2021-11-28 | 103 | 0.12080212611742 |
102_20120609 | 8.1727390117523994E-3 | 2023-01-31 | 102 | 8.1723382694256497E-3 |
100_20130425 | 1 | 2023-12-17 | 100 | 1 |
36_20120305 | 0.93431748108007096 | 2022-10-27 | 36 | 0.933881210310049 |
61_20120403 | 0.103039670273055 | 2022-11-25 | 61 | 0.10307153164296 |
61_20121020 | 0.108026358431457 | 2023-06-13 | 61 | 0.10808473843493301 |
61_20120205 | 0.103609764184177 | 2022-09-28 | 61 | 0.10362694300518099 |
36_20130402 | 0.87298123090353597 | 2023-11-24 | 36 | 0.87328617587983604 |
16_20110407 | 0.56214514587666498 | 2021-11-28 | 16 | 0.56404760561791401 |
6_20111228 | 0.51912993822353704 | 2022-08-20 | 6 | 0.51891443101032597 |
3_20110907 | 1.0007004903432399 | 2022-04-30 | 3 | 0.99990000999899997 |
102_20110107 | 9.5638867635807201E-3 | 2021-08-30 | 102 | 9.5649845047251006E-3 |
14_20130626 | 1.0515247108306999E-3 | 2024-02-17 | 14 | 1.0515137644728999E-3 |
6_20121126 | 0.50530570995452295 | 2023-07-20 | 6 | 0.50510152540660702 |
85_20110314 | 0.26663111585122001 | 2021-11-04 | 85 | 0.26714396388213602 |
61_20110728 | 0.10199918400652799 | 2022-03-20 | 61 | 0.102021036737775 |
16_20130731 | 0.35810205908684001 | 2024-03-23 | 16 | 0.35933738186783598 |
14_20121114 | 0.00134336396337506 | 2023-07-08 | 14 | 0.00134327355766002 |
98_20110910 | 1.5156107911488299 | 2022-05-03 | 98 | 1.5160703456640401 |
16_20120625 | 0.43744531933508302 | 2023-02-16 | 16 | 0.43610989969472302 |
103_20110328 | 0.120778781583651 | 2021-11-18 | 103 | 0.120784616871195 |
103_20130416 | 0.120676755243405 | 2023-12-08 | 103 | 0.12068840667165499 |
19_20120222 | 0.66697792303074799 | 2022-10-15 | 19 | 0.66396653608658096 |
61_20110709 | 0.105326353706961 | 2022-03-01 | 61 | 0.105219962331253 |
61_20131118 | 9.8251129887993699E-2 | 2024-07-11 | 61 | 9.8251129887993699E-2 |
3_20120528 | 1.001001001001 | 2023-01-19 | 3 | 1 |
16_20130407 | 0.398152572065616 | 2023-11-29 | 16 | 0.39761431411530801 |
100_20130911 | 1 | 2024-05-04 | 100 | 1 |
16_20120908 | 0.40252787505534798 | 2023-05-02 | 16 | 0.40355125100887801 |
16_20110930 | 0.55432372505543204 | 2022-05-23 | 16 | 0.55493895671476101 |
16_20130507 | 0.41138719763040998 | 2023-12-29 | 16 | 0.41052588365696502 |
85_20120109 | 0.26660268202298099 | 2022-09-01 | 85 | 0.26603527627763401 |
3_20110403 | 1.000200040008 | 2021-11-24 | 3 | 1.0012014417300801 |
3_20110829 | 1.0007004903432399 | 2022-04-21 | 3 | 1.0013016921998601 |
85_20130601 | 0.26664533503986299 | 2024-01-23 | 85 | 0.26721534884963799 |
100_20110115 | 1 | 2021-09-07 | 100 | 1 |
100_20120323 | 1 | 2022-11-14 | 100 | 1 |
102_20110720 | 0.00926526452330214 | 2022-03-12 | 102 | 9.2734355945987799E-3 |
100_20111117 | 1 | 2022-07-10 | 100 | 1 |
36_20130329 | 0.87619381407167296 | 2023-11-20 | 36 | 0.87627059235892002 |
36_20140227 | 0.97068530382450002 | 2024-10-20 | 36 | 0.969932104752667 |
102_20130326 | 7.4206050909803303E-3 | 2023-11-17 | 102 | 7.4152620924386597E-3 |
16_20110510 | 0.57603686635944695 | 2021-12-31 | 16 | 0.57339449541284404 |
98_20120415 | 1.4545454545454499 | 2022-12-07 | 98 | 1.4560279557367499 |
19_20111231 | 0.64337643955478396 | 2022-08-23 | 19 | 0.64399793920659498 |
61_20131002 | 0.10192744804248299 | 2024-05-25 | 61 | 0.101854775461147 |
36_20130709 | 0.92021717125241598 | 2024-03-01 | 36 | 0.92097992263768602 |
85_20110205 | 0.26663111585122001 | 2021-09-28 | 85 | 0.26619815790874701 |
61_20120724 | 0.110437442710577 | 2023-03-17 | 61 | 0.110460620788689 |
36_20130705 | 0.91979396615158204 | 2024-02-26 | 36 | 0.91987857602796397 |
61_20120113 | 0.10604004071937601 | 2022-09-05 | 61 | 0.106000699604617 |
3_20130420 | 0.46513791339132099 | 2023-12-12 | 3 | 0.465267761596799 |
85_20130402 | 0.26664533503986299 | 2023-11-24 | 85 | 0.26726534103057498 |
85_20111025 | 0.26660268202298099 | 2022-06-17 | 85 | 0.26627612834509401 |
6_20110916 | 0.57826866362111795 | 2022-05-09 | 6 | 0.57863673185973796 |
103_20110218 | 0.12076419583122 | 2021-10-11 | 103 | 0.12077732284986201 |
61_20110309 | 0.10561892691170301 | 2021-10-30 | 61 | 0.10554201099747799 |
16_20120918 | 0.39921753363407703 | 2023-05-12 | 16 | 0.40000000000000002 |
100_20140223 | 1 | 2024-10-16 | 100 | 1 |
39_20110407 | 0.150500413876138 | 2021-11-28 | 39 | 0.15051173991571301 |
16_20110624 | 0.55187637969094905 | 2022-02-14 | 16 | 0.55432372505543204 |
98_20110802 | 1.5167602002123499 | 2022-03-25 | 98 | 1.51492198151795 |
14_20120106 | 1.4372978799856301E-3 | 2022-08-29 | 14 | 1.4373598574138999E-3 |
103_20120909 | 0.120803585450416 | 2023-05-03 | 103 | 0.12079774832997101 |
100_20111103 | 1 | 2022-06-26 | 100 | 1 |
19_20121124 | 0.63767376610126303 | 2023-07-18 | 19 | 0.63572790845518101 |
100_20131019 | 1 | 2024-06-11 | 100 | 1 |
14_20121014 | 1.3568521031207599E-3 | 2023-06-07 | 14 | 1.3569441617477401E-3 |
36_20120313 | 0.923361034164358 | 2022-11-04 | 36 | 0.92293493308721697 |
100_20130422 | 1 | 2023-12-14 | 100 | 1 |
98_20120704 | 1.43926309729419 | 2023-02-25 | 98 | 1.44112984579911 |
36_20110721 | 0.94804702313234701 | 2022-03-13 | 36 | 0.94741828517290405 |
29_20110110 | 0.51999376007487896 | 2021-09-02 | 29 | 0.51985859846121896 |
14_20130120 | 0.00133198376738022 | 2023-09-13 | 14 | 0.00133201907451315 |
98_20140224 | 1.54990700557967 | 2024-10-17 | 98 | 1.55159038013964 |
3_20120209 | 1.00110121133247 | 2022-10-02 | 3 | 1.0019036168720601 |
98_20121019 | 1.4436263894904 | 2023-06-12 | 98 | 1.4415453366008399 |
85_20120104 | 0.26660268202298099 | 2022-08-27 | 85 | 0.26707261704457402 |
14_20110622 | 0.00147568825731399 | 2022-02-12 | 14 | 1.4758404911597201E-3 |
3_20110201 | 1.00040016006403 | 2021-09-24 | 3 | 1.00030009002701 |
61_20110725 | 0.100948919846558 | 2022-03-17 | 61 | 0.10088781275222 |
98_20110219 | 1.6414970453053199 | 2021-10-12 | 98 | 1.64041994750656 |
16_20120120 | 0.51072522982635304 | 2022-09-12 | 16 | 0.51072522982635304 |
100_20111022 | 1 | 2022-06-14 | 100 | 1 |
98_20111104 | 1.40984068800226 | 2022-06-27 | 98 | 1.40964195094446 |
16_20101230 | 0.51708981850147395 | 2021-08-22 | 16 | 0.51733057423693696 |
103_20111110 | 0.120772946859903 | 2022-07-03 | 103 | 0.12076419583122 |
19_20120813 | 0.660283922086497 | 2023-04-06 | 19 | 0.66308600225449199 |
102_20130127 | 7.9346187415694699E-3 | 2023-09-20 | 102 | 7.9299625705766697E-3 |
98_20120319 | 1.46972369194591 | 2022-11-10 | 98 | 1.4695077149155 |
14_20131212 | 7.2150072150072204E-4 | 2024-08-04 | 14 | 7.2153216489376595E-4 |
36_20140130 | 0.98736176935229103 | 2024-09-22 | 36 | 0.98726429065060695 |
3_20110707 | 1.000200040008 | 2022-02-27 | 3 | 0.99960015993602602 |
16_20120114 | 0.510986203372509 | 2022-09-06 | 16 | 0.51308363263211898 |
14_20130318 | 0.00130089761935736 | 2023-11-09 | 14 | 1.3008468513002001E-3 |
100_20111227 | 1 | 2022-08-19 | 100 | 1 |
98_20120203 | 1.4684287812041099 | 2022-09-26 | 98 | 1.46972369194591 |
16_20111023 | 0.54945054945055005 | 2022-06-15 | 16 | 0.54824561403508798 |
102_20130703 | 7.9333597778659306E-3 | 2024-02-24 | 102 | 7.9365079365079395E-3 |
103_20120302 | 0.120810882644309 | 2022-10-24 | 103 | 0.120812342188878 |
98_20130110 | 1.4100394811054699 | 2023-09-03 | 98 | 1.41183114499506 |
16_20120305 | 0.51072522982635304 | 2022-10-27 | 16 | 0.509683995922528 |
6_20130708 | 0.55654496883348203 | 2024-02-29 | 6 | 0.55635918549015295 |
98_20120427 | 1.44906535284741 | 2022-12-19 | 98 | 1.45095763203714 |
98_20130726 | 1.4714537963507901 | 2024-03-18 | 98 | 1.4712373105782 |
6_20111208 | 0.52543085329970596 | 2022-07-31 | 6 | 0.52523767004569599 |
85_20120315 | 0.26663111585122001 | 2022-11-06 | 85 | 0.26645350386357602 |
36_20110812 | 0.94580535325829995 | 2022-04-04 | 36 | 0.94544766947149494 |
100_20131115 | 1 | 2024-07-08 | 100 | 1 |
3_20131001 | 0.27472527472527503 | 2024-05-24 | 3 | 0.27476301689792598 |
14_20120603 | 1.4090262219779901E-3 | 2023-01-25 | 14 | 0.00140900636870879 |
102_20120317 | 8.5893680801903405E-3 | 2022-11-08 | 102 | 8.5827332572330998E-3 |
6_20120316 | 0.54794520547945202 | 2022-11-07 | 6 | 0.54809536859413499 |
100_20131203 | 1 | 2024-07-26 | 100 | 1 |
103_20120320 | 0.120799207557198 | 2022-11-11 | 103 | 0.120810882644309 |
61_20120527 | 0.107242056044698 | 2023-01-18 | 61 | 0.10726161106939799 |
29_20110614 | 0.46613527245606701 | 2022-02-04 | 29 | 0.46628741956542002 |
19_20130417 | 0.62770698637875799 | 2023-12-09 | 19 | 0.62648790878336102 |
16_20111004 | 0.55038802355660699 | 2022-05-27 | 16 | 0.55248618784530401 |
61_20110927 | 0.107851596203624 | 2022-05-20 | 61 | 0.10779462967155 |
19_20140206 | 0.628061801281246 | 2024-09-29 | 19 | 0.63015943033587496 |
36_20120801 | 0.86311065078543103 | 2023-03-25 | 36 | 0.86378163600241897 |
16_20121014 | 0.394944707740916 | 2023-06-07 | 16 | 0.39619651347068102 |
98_20120701 | 1.4314342971657601 | 2023-02-22 | 98 | 1.4314342971657601 |
61_20130602 | 0.108039196620534 | 2024-01-24 | 61 | 0.107992526917137 |
14_20130111 | 1.3382402141184301E-3 | 2023-09-04 | 14 | 1.3381148637799101E-3 |
Generated 2024-09-20 15:33:44.538 UTC