[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 420  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201212090.266560042649606982023-08-02850.26720106880427502
98_201303071.43554407120299012023-10-29981.4369880729989899
14_201209291.3703323055841001E-32023-05-23140.00137014455025005
14_201309057.9872204472843404E-42024-04-28147.9876032397718701E-4
98_201108031.51446312282295992022-03-26981.5156107911488299
100_2013032712023-11-181001
100_2013102112024-06-131001
102_201204238.3633018315630997E-32022-12-151020.00836365157027558
19_201209190.653338560041814012023-05-13190.65184798904895402
14_201402266.9589422407793998E-42024-10-19146.9593781099720905E-4
100_2011082112022-04-131001
3_201308190.279329608938547022024-04-1130.27926720285969597
19_201104120.690607734806629962021-12-03190.68804183294344301
85_201109100.266602682022980992022-05-03850.26680184626877601
14_201310067.1275837491090502E-42024-05-29147.1271270643456298E-4
103_201112070.1207933708598072022-07-301030.12080212611742
85_201307010.266645335039862992024-02-22850.26732249786141998
16_201302180.419181757209926012023-10-12160.41753653444676397
100_2013083012024-04-221001
36_201205100.895575855274941992023-01-01360.89541547277936995
102_201212298.2236842105263205E-32023-08-221028.2280824453861007E-3
16_201304230.405943005602013022023-12-15160.40503868119405401
39_201103120.1526927364065292021-11-02390.152709058701362
98_201106271.516990291262142022-02-17981.5160703456640401
3_201301211.000900810729662023-09-1431.00030009002701
102_201110139.3888779351979593E-32022-06-051029.3840409369401797E-3
36_201303160.8611780916293492023-11-07360.86095566078346997
14_201112301.4372774286071999E-32022-08-22141.4371532867695699E-3
103_201312210.1206694742431012024-08-131030.12066510606462801
98_201106191.541069502234552022-02-09981.5403573629081899
14_201401306.7590402162892897E-42024-09-22146.7589488482751195E-4
36_201206180.893495353824160012023-02-09360.89405453732677698
16_201206040.440354044651899982023-01-26160.44093654923056602
3_201204151.0001000100012022-12-0731.00030009002701
6_201310190.545256270447112024-06-1160.54546446299023599
39_201104100.151352333096215012021-12-01390.15134546114962
6_201203240.545523975778735022022-11-1560.54558350155491298
61_201301130.107418308376482023-09-06610.10730765103551899
36_201204040.9141603437242892022-11-26360.913826190258613
100_2013060612024-01-281001
14_201104300.001500938086303942021-12-21141.5008031548083001E-3
29_201106130.465874679711157982022-02-03290.46567942628294701
16_201203010.513083632632118982022-10-23160.51072522982635304
102_201208108.0702433985408994E-32023-04-031028.0646462039710293E-3
19_201110270.675082697630460032022-06-19190.67367286445702002
100_2012081312023-04-061001
61_201309030.1029346673666222024-04-26610.10297600659046401
6_201401230.550448615621731972024-09-1560.550630471890314
103_201202040.1208079636609652022-09-271030.120800666819681
6_201107130.5693139766581272022-03-0560.56911957202208197
98_201205241.444043321299642023-01-15981.44320969836917
103_201107110.1208035854504162022-03-031030.120788993706893
98_201312011.550147263990082024-07-24981.5494267121165199
19_201202280.6662669065227532022-10-21190.66502626853760705
3_201308130.261780104712041992024-04-0530.26171844329869898
19_201107230.675949709341625022022-03-15190.67503712704198704
14_201306030.001168224299065422024-01-25140.00116825159466343
36_201308240.988239944658563022024-04-16360.98872849515522998
14_201108010.001466792048050932022-03-24141.4668133480014701E-3
100_2012081812023-04-111001
19_201106120.676956404007581952022-02-02190.68096697310180498
85_201209090.266631115851220012023-05-03850.266226505510889
98_201104101.60000000000000012021-12-01981.59795461808885
85_201302040.266638225255973032023-09-28850.26603527627763401
3_2011011912021-09-1131.0005002501250599
16_201310050.323834196891192032024-05-28160.32467532467532501
98_201401211.54559505409583012024-09-13981.5475085112968101
16_201302070.414696856597827012023-10-01160.41562759767248503
36_201206230.8847991505928152023-02-14360.88472087056533699
98_201108271.506704836522532022-04-19981.5082956259426801
100_2013092312024-05-161001
6_201105280.596409614122979992022-01-1860.59619626781136303
100_2013030812023-10-301001
3_201103051.0002000400082021-10-2630.99990000999899997
16_201206210.451324637811978012023-02-12160.45045045045045001
36_201212110.8930963650977942023-08-04360.89333571556190805
3_201202121.001702894921372022-10-0531.0015022533800699
61_201401220.100589454201622012024-09-14610.100503522648469
19_201108050.679440141323549022022-03-28190.68096697310180498
14_201304229.1920213254894799E-42023-12-14149.1923601559355198E-4
16_201203120.506585612968591952022-11-03160.50735667174023302
16_201309300.320512820512820982024-05-23160.31969309462915602
14_201210021.3703698628259799E-32023-05-26141.3705390837315801E-3
6_201105100.6063913649869632021-12-3160.60628107190493497
103_201110250.1207700297094272022-06-171030.12076565424793199
16_201203210.502765208647562022022-11-12160.50025012506253097
85_201312280.266638225255973032024-08-20850.26690154002188599
102_201301118.0684202033241906E-32023-09-041028.0673201733828508E-3
103_201106120.120765654247931992022-02-021030.120774405487989
100_2011110712022-06-301001
16_201206170.451487651812722992023-02-08160.45024763619990998
61_201401160.101832993890022024-09-08610.101770812131081
19_201305200.628891264700332962024-01-11190.63051702395964704
85_201111210.266616898179007022022-07-14850.26683032259785999
36_201305210.878811846383689032024-01-12360.87796312554872702
36_201402020.986096045754855992024-09-25360.98648515339844101
98_201112011.44759698899826012022-07-24981.4494854326714
61_201312319.6908615175889098E-22024-08-23619.6861681518791196E-2
102_201205308.0482897384305807E-32023-01-211028.0470592022145494E-3
3_201203131.00050025012505992022-11-0431.000100010001
103_201312090.120666562088982024-08-011030.12066656208898
16_201207040.433087916847122023-02-25160.43480151310926601
85_201311010.266638225255973032024-06-24850.26614148081119898
16_201105080.581057524694944982021-12-29160.58072009291521498
103_201212210.1206767552434052023-08-141030.120686950120084
85_201111180.266602682022980992022-07-11850.26590087215486102
6_201206080.506200961781827052023-01-3060.50630347830489597
98_201308141.53303694619040012024-04-06981.5349194167306199
3_201310270.274725274725275032024-06-1930.27475546763380598
61_201211300.1083752384255252023-07-24610.10828487585139
16_201307210.375671512829181992024-03-13160.37693177534866201
85_201101310.266616898179007022021-09-23850.26676625940351101
6_201307040.555895269331257992024-02-2560.55580257892396601
102_201402218.1063553826199695E-32024-10-141028.1037933856838405E-3
61_201105010.107093899931462021-12-22610.107205265922662
3_201111031.0002000400082022-06-2631.0008006405124099
36_201105100.977039570102589022021-12-31360.97627648149956103
61_201312259.6777315397270899E-22024-08-17619.6758587324625098E-2
85_201312160.266602682022980992024-08-08850.26678761038337401
98_201107181.507840772014482022-03-10981.5096618357487901
85_201106190.266631115851220012022-02-09850.26645350386357602
100_2013090412024-04-271001
19_201103190.694492673102299012021-11-09190.69156293222683296
85_201210200.2666951141455092023-06-13850.26688729349595702
29_201102110.514747516343234012021-10-04290.51453563159248805
14_201310117.0921985815602798E-42024-06-03147.0922991815486705E-4
85_201311180.266652445202923032024-07-11850.26673779674579901
14_201203221.4260249554367201E-32022-11-13140.00142614697870763
36_201308311.00704934541792992024-04-23361.00613743837408
98_201309171.56862745098038992024-05-10981.57084511467169
98_201303051.43616257360333012023-10-27981.4376078205865399
19_201312290.634799720688122962024-08-21190.63459829927655798
103_201402120.120666562088982024-10-051030.12067093037287301
16_201307040.391711387050022012024-02-25160.39109859595604102
14_201108071.4691191161779399E-32022-03-30141.4692918013517501E-3
103_201204240.1207992075571982022-12-161030.120793370859807
85_201107250.266616898179007022022-03-17850.26611315131193802
102_201401128.1599347205222397E-32024-09-041028.1540129974967193E-3
100_2013052712024-01-181001
16_201401040.275360722546535992024-08-27160.27533039647577101
6_201311300.548907673729278962024-07-2360.54911866454340796
102_201212198.2149018319231104E-32023-08-121028.2215206524598808E-3
100_2013032812023-11-191001
19_201208070.655737704918032962023-03-31190.65638332786347198
36_201211140.9096697898662792023-07-08360.90909090909090895
85_201212300.266602682022980992023-08-23850.26636123911248399
36_201112150.840901446350488022022-08-07360.84153833207102602
36_201105180.955566172957477032022-01-08360.95510983763132795
6_201107030.570939194975734982022-02-2360.57084142025345397
36_201206190.892538379150302992023-02-10360.89237908263430299
3_201309090.273224043715847022024-05-0230.27324644096510597
6_201201170.536394357131362962022-09-0960.53619302949061698
103_201211220.1206767552434052023-07-161030.12066656208898
14_201110160.001452432824981842022-06-08141.4525807202737701E-3
19_201305180.628930817610062982024-01-09190.63171193935565395
14_201108271.4598540145985401E-32022-04-19140.00146004605861296
102_201311138.1566068515497598E-32024-07-061028.1507563901930102E-3
3_201112241.000300090027012022-08-1630.99990000999899997
100_2012102512023-06-181001
103_201207200.1208079636609652023-03-131030.12080942313500501
102_201309178.4068936527952904E-32024-05-101028.4118438761776604E-3
102_201210148.3696716577808597E-32023-06-071028.3708627011099806E-3
103_201307030.120673842737847992024-02-241030.120675298973053
16_201209260.405844155844156012023-05-20160.40683482506102497
100_2012041412022-12-061001
102_201202108.7990989722652405E-32022-10-031028.7917575514603608E-3
102_201206298.0960515556563108E-32023-02-201028.0914659308826999E-3
100_2012072312023-03-161001
98_201305291.44592249855407992024-01-20981.4438348252959901
61_201107300.1020866511494962022-03-22610.102093946849891
19_201211170.637877144861899952023-07-11190.63865116873163896
36_201301210.888967908258512022023-09-14360.88833614639779701
98_201302081.444043321299642023-10-02981.4438348252959901
19_201111160.664054718108772042022-07-09190.66041474045700699
61_201109120.106416941577098992022-05-05610.10648493238206801
98_201101081.61238310222509012021-08-31981.61030595813205
3_201105191.0002000400082022-01-0931.0007004903432399
103_201102150.1207685711870342021-10-081030.12076711269987001
14_201105171.4914243102162601E-32022-01-07140.00149155778294851
98_201210191.44362638949042023-06-12981.4415453366008399
98_201311051.55472636815920012024-06-28981.5530361857431301
14_201312086.9832402234636895E-42024-07-31146.9835825750675805E-4
6_201109090.584795321637426982022-05-0260.58445353594389204
3_201202281.000900810729662022-10-2131.0005002501250599
85_201401270.266602682022980992024-09-19850.26691578806886401
85_201201080.266588467382900982022-08-31850.26711542057323001
36_201305290.8791208791208792024-01-20360.879120879120879
36_201311280.986874568242375962024-07-21360.98765432098765404
102_201208138.0147471347278999E-32023-04-061028.0188603595656993E-3
103_201206060.1207992075571982023-01-281030.12080212611742
3_201207181.00050025012505992023-03-1131.0014019627478501
61_201308260.1028605519497222024-04-18610.102901831652603
6_201202210.571004396733854952022-10-1460.571200091392015
100_2013042012023-12-121001
19_201210250.639959042621272012023-06-18190.63938618925831203
14_201309027.9872204472843404E-42024-04-25147.9867745403032204E-4
85_201206180.266616898179007022023-02-09850.26702269692923902
61_201105240.1076426264800862022-01-14610.10756157900398
61_201110180.1083423618634892022-06-10610.108355275276577
61_201209260.109986801583812023-05-20610.110095783331498
98_201212131.45327713995058992023-08-06981.45475705557172
85_201105120.266638225255973032022-01-02850.26599281819390902
85_201302060.266638225255973032023-09-30850.26595037366027502
61_201105300.1050640890943482022-01-20610.105030984140321
6_201101180.632591093117409022021-09-1060.63223114370613898
61_201208120.110208624926987012023-04-05610.110107905747633
19_201106100.680827886710239972022-01-31190.68446269678302496
61_201108150.1018693016859372022-04-07610.101885908160042
85_201107200.266631115851220012022-03-12850.26696566821506801
85_201310170.266638225255973032024-06-09850.266816083673524
14_201103281.5197568389057801E-32021-11-18141.5198492309562901E-3
103_201112160.1207992075571982022-08-081030.120787534726416
100_2013011912023-09-121001
3_201402150.271739130434782982024-10-0830.27169483236428799
14_201210151.3568521031207599E-32023-06-08141.3568521031207599E-3
85_201310260.266602682022980992024-06-18850.26646770411426102
100_2011121712022-08-091001
14_201305061.0695187165775399E-32023-12-28141.0695415944726101E-3
61_201304070.110008580669292012023-11-29610.109974705817662
14_201103131.5261350629530699E-32021-11-03141.5259955633205001E-3
19_201304120.621426795923439972023-12-04190.62507813476684604
19_201302280.6267627702914452023-10-22190.626213288245977
102_201204228.3521256159692706E-32022-12-141028.3504517594401896E-3
98_201305101.427144284287142024-01-01981.4287755393627699
36_201308140.991375037176563942024-04-06360.99176832291976602
98_201310141.550387596899222024-06-06981.54966682163335
19_201205080.638447296175700952022-12-30190.63649672204188101
102_201202298.4480865084058492E-32022-10-221028.4526566699913794E-3
103_201106060.1207846168711952022-01-271030.120786075781184
16_201302190.419181757209926012023-10-13160.42071605873196199
3_201209031.00120144173008012023-04-2731.0007004903432399
36_201111300.856164383561644042022-07-23360.85550517580631402
19_201305260.629128656810318042024-01-17190.632631112798127
61_201303140.1089111067546672023-11-05610.10879025239338599
103_201203060.120818180719834992022-10-281030.120829859474873
6_201306020.539054498409789032024-01-2460.539025442000862
61_201203210.1022285831118382022-11-12610.102134613420488
61_201109020.1069198528782822022-04-25610.10700909577314099
102_201306237.7887685956850201E-32024-02-141027.7939892754707602E-3
103_201309260.1206752989730532024-05-191030.12066656208898

Generated 2024-09-20 13:46:05.572 UTC