[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 660  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201110180.1083423618634892022-06-10610.108355275276577
36_201203260.925411808254672952022-11-17360.92609742544915696
103_201209180.120809423135005012023-05-121030.12081380176871399
3_201312250.281690140845069992024-08-1730.28164253928913402
6_201205050.494633229460354982022-12-2760.49478007025877002
102_201105229.5448081016331204E-32022-01-121029.5438060698606608E-3
14_201308117.3964497041420095E-42024-04-03147.3959579167036198E-4
19_201210060.648130144533021982023-05-30190.65146579804560301
102_201303197.5154065834961703E-32023-11-101027.5208949263290701E-3
14_201212301.3402849445792199E-32023-08-23141.3401953120236001E-3
98_201308241.54750851129681012024-04-16981.5482272797646699
29_201106110.472165824637612972022-02-01290.47212124073462097
85_201312170.266616898179007022024-08-09850.26600696938259799
85_201402150.266616898179007022024-10-08850.266425107902169
100_2013070812024-02-291001
61_201102020.1070675274895882021-09-25610.10712372790573101
102_201312058.0025608194622296E-32024-07-281027.9988481658641204E-3
103_201306100.120666562088982024-02-011030.120659282318589
102_201310080.008352823254259942024-05-311028.3518535686217497E-3
85_201304140.266645335039862992023-12-06850.26699417952688598
36_201306230.909090909090908952024-02-14360.90975254730713295
100_2012122012023-08-131001
16_201202030.511508951406649982022-09-26160.51387461459403905
14_201105191.4918693122482501E-32022-01-09141.4919585671170201E-3
6_201202280.557724484104851982022-10-2160.55769338017957704
85_201302110.266616898179007022023-10-05850.26663822525597303
16_201204170.491956511044424012022-12-09160.49431537320810698
85_201201160.266602682022980992022-09-08850.26702269692923902
98_201104271.576789656259852021-12-18981.5787811809283201
3_201207061.0001000100012023-02-2731.000200040008
61_201110240.1073306858430832022-06-16610.10741138560687399
102_201308248.4968986319993202E-32024-04-161028.4992818106869993E-3
103_201207210.120802126117422023-03-141030.12080212611742
39_201105040.1482403866109282021-12-25390.14822500555843801
36_201301240.890630566441039992023-09-17360.89150396719265401
36_201212240.894694461841280992023-08-17360.894294401717045
6_201105020.606501698204754972021-12-2360.60624431645953303
3_201305130.3378378378378382024-01-0430.33778078027360198
103_201209270.1208035854504162023-05-211030.120803585450416
3_201102031.000400160064032021-09-2630.99960015993602602
98_201309271.537279016141432024-05-20981.5389350569406
61_201204250.1035625517812762022-12-17610.103594737387341
3_201310060.277777777777778012024-05-2930.27776234653630399
61_201312289.7352024922118405E-22024-08-20619.7352024922118405E-2
100_2012090512023-04-291001
19_201304030.628772635814888962023-11-25190.62542998311339004
36_201201270.878580214373572032022-09-19360.87796312554872702
14_201106300.001471670345842532022-02-20140.00147177864449187
98_201110221.43843498273877992022-06-14981.4400921658986201
36_201206290.877963125548727022023-02-20360.87750087750087802
102_201207318.1466395112016303E-32023-03-241028.1446489656295806E-3
14_201212290.001340914146764932023-08-22141.3409679106378999E-3
36_201207300.861623298293985982023-03-23360.86221762372822897
61_201301280.1094822584000262023-09-21610.109529025191676
3_201308020.283286118980169982024-03-2530.28331019633396598
98_201101101.60487883164821012021-09-02981.60462130937099
14_201108051.4668133480014701E-32022-03-28141.4668563800918301E-3
61_201212090.1076148250182952023-08-02610.10766580534022401
102_201401078.2068116536725497E-32024-08-301028.2113267040555705E-3
29_201106210.458778731018030022022-02-11290.45871559633027498
61_201302240.1076936331524082023-10-18610.107596298687325
61_201210090.109891317487004992023-06-02610.109855101121621
85_201208180.266616898179007022023-04-11850.26646770411426102
102_201107220.009265264523302142022-03-141029.2657796226974492E-3
103_201211160.1206752989730532023-07-101030.120662194121338
100_2012022512022-10-181001
14_201402046.6979236436704598E-42024-09-27146.6981928275751195E-4
6_201401230.550448615621731972024-09-1560.550630471890314
14_201206301.3991688936771599E-32023-02-21140.001399188470687
19_201112130.653594771241829962022-08-05190.65685759327377802
36_201103071.008979921299572021-10-28361.00816614578082
102_201106029.5697442964323993E-32022-01-231029.5781770813378794E-3
102_201304067.4749588877261203E-32023-11-281027.4775859361563696E-3
102_201307128.0250381189310594E-32024-03-041028.0230421771327193E-3
102_201109029.2285912832263898E-32022-04-251029.2318202379963292E-3
102_201210138.3187754762498994E-32023-06-061028.3176683911965806E-3
98_201303311.430819859779652023-11-22981.4314342971657601
85_201206030.266631115851220012023-01-25850.266425107902169
16_201401230.2577386015103482024-09-15160.257738601510348
98_201101241.621796951021732021-09-16981.62100826714216
14_201206231.4010313552218301E-32023-02-14141.4008545212579699E-3
6_201110060.588131506204787052022-05-2960.58826989822930797
102_201205028.1261173411344093E-32022-12-241028.1217614476227599E-3
14_201306050.001168224299065422024-01-27141.1682652429407601E-3
6_201202190.565450947130335952022-10-1260.565610859728507
16_201312030.2577386015103482024-07-26160.25726781579624403
36_201112170.860955660783469972022-08-09360.86140063743647199
61_201209090.1085022351460442023-05-03610.10840225910308
36_201111030.8536064874093042022-06-26360.85426277122842997
98_201308211.52207001522070012024-04-13981.52137532329226
103_201307050.120673842737847992024-02-261030.120679667889554
36_201303160.8611780916293492023-11-07360.86095566078346997
6_201107130.5693139766581272022-03-0560.56911957202208197
19_201202180.666888962987662982022-10-11190.66520321958358297
19_201304060.629485081203575052023-11-28190.62960397909714805
14_201111231.4456089627755699E-32022-07-16140.00144579727695649
102_201110029.2083659846643896E-32022-05-251029.2165049170053696E-3
14_201103151.5275340300212399E-32021-11-05140.00152737047898338
102_201309018.5770649283815094E-32024-04-241028.5811129703522605E-3
3_201106221.00070049034323992022-02-1231.00170289492137
103_201401060.1206694742431012024-08-291030.12066510606462801
16_201208150.432731836081179992023-04-08160.43273183608117999
103_201101250.1214034235765452021-09-171030.121403423576545
19_201110120.673582109659166982022-06-04190.67764450769126505
3_201204111.000400160064032022-12-0331.0005002501250599
3_201202071.001101211332472022-09-3031.0015022533800699
16_201111070.542005420054200052022-06-30160.54436581382689198
39_201102160.1532731480771882021-10-09390.15328959470231199
85_201306180.266645335039862992024-02-09850.26653162397718499
6_201212070.507330931966922032023-07-3160.50738241412552598
102_201212208.2115289866973203E-32023-08-131028.2049935590800607E-3
36_201312030.972478848585042972024-07-26360.97219521679953302
14_201312287.3855243722304299E-42024-08-20147.3858118406824305E-4
14_201311136.7980965329707699E-42024-07-06146.7979578934488098E-4
14_201302071.3205678441729899E-32023-10-01141.3206027230828099E-3
36_201210200.885739592559786962023-06-13360.88628910750686896
85_201206220.266631115851220012023-02-13850.26718679028508802
29_201102150.514112384967354012021-10-08290.51395384694454405
98_201306161.463057790782742024-02-07981.4626298083955001
16_201307230.379218809252938992024-03-15160.37966513535062102
19_201108090.674354305752241982022-04-01190.67668155366084703
85_201206080.266631115851220012023-01-30850.26726534103057498
85_201310040.266631115851220012024-05-27850.26619815790874701
19_201402010.630159430335874962024-09-24190.62833804586867703
3_201304040.493851548224603982023-11-2630.49407114624505899
102_201302197.6318400366328304E-32023-10-131027.6332381722974503E-3
98_201312041.54607297464442024-07-27981.54798761609907
61_201201070.1063286832255872022-08-30610.10624734381640499
61_201102240.1056535198470142021-10-17610.105741778576716
85_201310260.266602682022980992024-06-18850.26646770411426102
3_201112201.0010010010012022-08-1231.0005002501250599
61_201212080.1081081081081082023-08-01610.108049702863317
85_201311270.266616898179007022024-07-20850.26615564782284701
16_201307130.397614314115308012024-03-05160.39872408293460898
61_201111070.106146971096182022-06-30610.106236056517582
102_201111039.3504259119002904E-32022-06-261029.3520873859045308E-3
6_201210020.534988230258934052023-05-2660.53501685303087099
61_201106110.106154858707883012022-02-01610.106113180318127
14_201202101.4305949028761999E-32022-10-03141.4305539720117801E-3
6_201101050.637795777791950962021-08-2860.63783645873198103
3_201301141.000900810729662023-09-0731.0012014417300801
102_201210128.3206443506985191E-32023-06-051028.3243153250645106E-3
102_201103049.4568013315176301E-32021-10-251029.4613645179907804E-3
16_201307070.383406180507629982024-02-28160.38461538461538503
100_2012080712023-03-311001
103_201208190.1208108826443092023-04-121030.12081818071983499
14_201310306.8823124569855501E-42024-06-22146.8820756340112201E-4
100_2012101612023-06-091001
6_201302250.519993760074878962023-10-1960.52002080083203295
102_201111219.1877986034546097E-32022-07-141029.1930353564139804E-3
36_201401240.972478848585042972024-09-16360.97219521679953302
36_201201110.838996560114103952022-09-03360.83885580068786203
19_201211240.637673766101263032023-07-18190.63572790845518101
61_201402280.1003723815354972024-10-21610.100401606425703
85_201111010.266602682022980992022-06-24850.26709401709401698
36_201204250.931966449207829012022-12-17360.93196644920782901
61_201212220.108207542065682012023-08-15610.108179448068456
61_201101130.106953015540273012021-09-05610.10703200256876801
16_201208200.411353352529823022023-04-13160.41120111846704199
6_201102210.654835963591119952021-10-1460.65440743406845103
14_201305011.0695187165775399E-32023-12-23141.0694616404964101E-3
85_201312030.266616898179007022024-07-26850.26649610915680599
103_201105110.120777322849862012022-01-011030.120787534726416
103_201107070.1208065042221872022-02-271030.120793370859807
6_201112100.519049102045053942022-08-0260.51880674448767805
16_201402090.270635994587279992024-10-02160.27041644131963199
100_2011052712022-01-171001
102_201205078.1400081400081394E-32022-12-291028.1436540575756302E-3
85_201212020.266588467382900982023-07-26850.26600696938259799
16_201303180.399552501198656982023-11-09160.39888312724371799
19_201106260.6718624025799522022-02-16190.672675904749092
103_201205310.1208079636609652023-01-221030.120810882644309
14_201302160.001315564442924242023-10-10141.3153913947095001E-3
85_201304300.266645335039862992023-12-22850.26697992310978202
16_201106200.5552779165972572022-02-10160.55803571428571397
19_201311260.630238860528140042024-07-19190.63315182980878804
98_201302131.450957632037142023-10-07981.4522218995062399
19_201203020.6635259770420012022-10-24190.66542454085706704
61_201205120.1049097775912722023-01-03610.104887770086008
16_201108280.551876379690949052022-04-20160.55160240498648605
85_201305080.266631115851220012023-12-30850.267172513291833
102_201212138.1953778069168998E-32023-08-061028.1965197577108795E-3
19_201312170.641477965231894042024-08-09190.64143681847337997
85_201102120.266631115851220012021-10-05850.26710115120596201
14_201103121.5261350629530699E-32021-11-02140.00152615835419083
61_201104290.1069633115841272021-12-20610.10700909577314099
14_201112260.001439366678661392022-08-18141.4393254514912101E-3
3_201311100.271739130434782982024-07-0330.27176867050766401
85_201207170.266631115851220012023-03-10850.26629030969563
3_201402280.274725274725275032024-10-2130.27475546763380598
16_201212110.356315695706395992023-08-04160.35688793718772299
61_201207290.1098551011216212023-03-22610.109855101121621
14_201312027.0497003877335201E-42024-07-25147.05014770059433E-4
103_201111270.120781699156944012022-07-201030.120796289137998
100_2012090612023-04-301001
19_201012290.683013455365070972021-08-21190.68105972893822797
102_201303110.007441583568983482023-11-021027.4470144918901996E-3
102_201106089.4820883351349299E-32022-01-291029.4869459623557993E-3
14_201207110.001393728222996522023-03-04141.3936701453137999E-3
36_201301230.890789239265989962023-09-16360.89063056644103999
102_201311238.1116158338741095E-32024-07-161028.1115500360964005E-3
16_201305020.410172272354389022023-12-24160.41135335252982302
6_201312200.561104253170239042024-08-1260.56129321957790801
100_2011100212022-05-251001
61_201104180.107296137339056012021-12-09610.107274268121306
19_201307080.652315720808871012024-02-29190.64834024896265596
14_201307079.99000999000999E-42024-02-28149.9907096391065996E-4
85_201307120.266616898179007022024-03-04850.26611315131193802
19_201106140.675356250422098012022-02-04190.67727734507280701
14_201301151.3368090368290899E-32023-09-08140.00133664839958409
85_201308220.266645335039862992024-04-14850.267086883363158
14_201210011.3703698628259799E-32023-05-25140.0013702198339595
102_201308038.0697224015493906E-32024-03-261028.0680296258047908E-3
3_201112151.0002000400082022-08-0731.001001001001
19_201210120.6492241771083562023-06-05190.64989926561383005
16_201203140.5063291139240512022-11-05160.50787201625190503
16_201111230.538793103448276022022-07-16160.53966540744738301
103_201402110.120666562088982024-10-041030.12066510606462801
100_2011030712021-10-281001
61_201105260.1070744060047332022-01-16610.107021693297231
6_201301300.519291686140105012023-09-2360.51953449709060695
98_201108031.51446312282295992022-03-26981.5156107911488299
14_201311216.6755674232309701E-42024-07-14146.6751222665457802E-4
61_201210290.1047120418848172023-06-22610.104635345819818
3_201103281.00623867981484992021-11-1831.00644122383253
98_201210231.46092037983932023-06-16981.45900204260286
100_2012121912023-08-121001
6_201202270.556421099488093042022-10-2060.55654496883348203
103_201310310.1206752989730532024-06-231030.120676755243405
102_201203118.5584270980342096E-32022-11-021028.5533687442799402E-3
36_201112160.848464279653826982022-08-08360.84810448647273295
100_2013051812024-01-091001
6_201310070.543153549508445972024-05-3060.54336013910019598
3_201312040.276243093922652012024-07-2730.27628888766093801
16_201209100.407331975560080992023-05-04160.409014683627142
19_201112100.658718134510242972022-08-02190.65780818313379796
98_201301061.411432604093152023-08-30981.41262890238734
61_201212030.1081794480684562023-07-27610.108214567845123
3_201312100.2770159838222672024-08-0230.27706971073922199
98_201207231.379500620775282023-03-16981.3777900248002199

Generated 2024-09-20 11:27:57.175 UTC