[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 181   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201110130.900495272399819972022-06-04360.90049527239981997
3_201402220.271739130434782982024-10-1430.27176128488735501
98_201101291.61342368505969992021-09-20981.6157699143641899
3_201205030.999500249875062032022-12-2431
16_201312190.281690140845069992024-08-10160.281610813855252
98_201103291.59413358839471012021-11-18981.5921031682853
103_201208010.1208065042221872023-03-241030.12081964044075
85_201304110.266631115851220012023-12-02850.266425107902169
3_201208101.0001000100012023-04-0230.99960015993602602
102_201206108.1183328191722602E-32023-01-311028.1192556266441503E-3
36_201311120.973804654786252024-07-04360.97427903351519896
3_201212291.000400160064032023-08-2131.0005002501250599
98_201106291.519525907916732022-02-18981.5192950470981501
98_201306021.44759698899826012024-01-23981.44696860078136
100_2013111212024-07-041001
85_201201200.266602682022980992022-09-11850.26692291266282298
100_2012052712023-01-171001
14_201312267.3421439060205598E-42024-08-17147.3424846145577405E-4
36_201104270.962463907603465012021-12-17360.96320554806395697
103_201306170.120666562088982024-02-071030.120669474243101
61_201310060.101446628928520992024-05-28610.101409593347531
6_201205300.5086987486010782023-01-2060.50862112812166205
3_201108201.0002000400082022-04-1130.999400359784129
61_201207190.1090001417001842023-03-11610.108921783267436
103_201212190.120673842737847992023-08-111030.120686950120084
103_201310250.120670930372873012024-06-161030.120681124265354
16_201204070.4896919837422262022-11-28160.49115913555992102
3_201107061.00050025012505992022-02-2531.0015022533800699
103_201101240.1214034235765452021-09-151030.12139458094590699
85_201306100.266645335039862992024-01-31850.26619815790874701
85_201401270.266602682022980992024-09-18850.26691578806886401
102_201112049.2418110622630098E-32022-07-261020.00923565702464073
16_201206090.436566838382956012023-01-30160.43631921113486599
103_201311180.120666562088982024-07-101030.120678211548905
103_201308230.1206767552434052024-04-141030.120669474243101
85_201107300.266631115851220012022-03-21850.26678761038337401
36_201206270.8761170492377782023-02-17360.87573342674489896
102_201310228.4324142001855097E-32024-06-131028.4305658595804894E-3
61_201301290.1097827399576242023-09-21610.109698438991213
100_2012112212023-07-151001
85_201110230.266616898179007022022-06-14850.266021122077093
100_2012110512023-06-281001
85_201308180.266616898179007022024-04-09850.26714396388213602
6_201208230.509943906170321042023-04-1560.51017805214019696
61_201304240.1102171277416512023-12-15610.110279116443719
36_201310290.966557123525999982024-06-20360.96693096112937504
100_2013032712023-11-171001
61_201303080.1089561996077582023-10-29610.108837614279495
100_2011121212022-08-031001
103_201302100.1206767552434052023-10-031030.120675298973053
36_201307250.944465432565168022024-03-16360.945000945000945
98_201301241.435338022104212023-09-16981.4369880729989899
98_201210101.44279324772762023-06-02981.4438348252959901
19_201302260.626330953275710982023-10-19190.62597809076682298
6_201309150.539316147125444962024-05-0760.53937432578209299
16_201312240.275360722546535992024-08-15160.27541380924839598
3_201306280.310559006211179992024-02-1830.31048186785891702
6_201208220.508517670989066972023-04-1460.50851767098906697
3_201212181.000400160064032023-08-1030.99960015993602602
3_201209111.00150225338006992023-05-0431.001001001001
19_201401250.635445129313083952024-09-16190.63816209317166595
103_201112030.1207889937068932022-07-251030.120788993706893
98_201207101.42207053469852012023-03-02981.42247510668563
19_201209190.653338560041814012023-05-12190.65184798904895402
14_201206171.4025245441795201E-32023-02-07141.4024854004776001E-3
85_201110060.266602682022980992022-05-28850.26718679028508802
98_201401231.54607297464442024-09-14981.54798761609907
61_201112260.1042426769519442022-08-17610.10417751849151
98_201109101.51561079114882992022-05-02981.5160703456640401
14_201303180.001300897619357362023-11-08141.3008468513002001E-3
14_201101040.001571709233791752021-08-26141.5716106762027799E-3
102_201201139.0752336872674498E-32022-09-041029.0684029635540904E-3
85_201305210.266645335039862992024-01-11850.26656004264960698
85_201105260.266616898179007022022-01-15850.266425107902169
19_201207200.653167864141083962023-03-12190.65573770491803296
100_2011031212021-11-011001
103_201308310.120673842737847992024-04-221030.12066656208898
102_201206158.1912224498471905E-32023-02-051028.1885998313148394E-3
103_201208280.1208108826443092023-04-201030.120799207557198
36_201303140.862515094014144952023-11-04360.86214328821450104
36_201112260.859771300833978012022-08-17360.85962348491360796
98_201107131.492091912861832022-03-04981.49209191286183
14_201301291.3284623048820999E-32023-09-21140.00132842718604981
103_201105060.1207875347264162021-12-261030.120772946859903
14_201104261.5020653398422801E-32021-12-16141.5019527638859701E-3
103_201103280.1207787815836512021-11-171030.120784616871195
6_201303310.516689056525783012023-11-2160.51684928674798403
102_201209140.007994563696686252023-05-071027.9983363460400195E-3
103_201304160.1206767552434052023-12-071030.12068840667165499
98_201201291.471886959081542022-09-20981.4712373105782
61_201202290.101165425704110992022-10-21610.10117361392148901
19_201104140.688800110208018012021-12-04190.68460327240364205
102_201109139.1215908054364699E-32022-05-051029.1199270405836804E-3
61_201104180.107296137339056012021-12-08610.107274268121306
19_201311290.630000630000632024-07-21190.62924742008557799
85_201304160.266645335039862992023-12-07850.26727962794675802
6_201104050.628812173803685042021-11-2560.62920782734537195
16_201211040.3574236900421762023-06-27160.35739814152966398
102_201308018.0405242421805901E-32024-03-231028.0374222379398508E-3
103_201109300.1207787815836512022-05-221030.120793370859807
98_201208251.408450704225352023-04-17981.4094432699083901
16_201203030.5109862033725092022-10-24160.50838840874428104
102_201109089.1865325432915392E-32022-04-301029.1884824210548607E-3
61_201210180.108754758020663012023-06-10610.108825769942322
100_2012121712023-08-091001
85_201103310.266638225255973032021-11-20850.26626194850493901
3_201310160.275489682911374992024-06-0730.27545932843015702
6_201204250.510204081632652962022-12-1660.51025614858659096
3_201107291.0002000400082022-03-2030.99960015993602602
19_201210040.647081661705707022023-05-27190.65074510314309897
102_201111199.1407678244972597E-32022-07-111020.00914628569337992
14_201104211.5054348456078699E-32021-12-11140.00150547994700711
6_201306010.537721137817927962024-01-2260.53780789501989901
103_201311020.120819640440752024-06-241030.120826939574448
61_201308070.1003522363495872024-03-29610.100300902708124
98_201109181.49566257852228992022-05-10981.4965579167913801
98_201211171.47601476014759992023-07-10981.47666863555818
100_2011050312021-12-231001
14_201205090.00141590935574852022-12-30141.4159693017855399E-3
16_201106140.553434058331950032022-02-03160.55370985603543699
36_201302060.887232721142755982023-09-29360.88723272114275598
102_201106290.009213957302521862022-02-181029.2075096448663504E-3
61_201201140.1064747282232562022-09-05610.106576857901075
103_201211270.1206782115489052023-07-201030.12068403712241001
103_201306200.120665106064628012024-02-101030.120663650075415
100_2013012112023-09-131001
3_201104101.0002000400082021-11-3030.99980003999200195
6_201301120.521376433785193052023-09-0460.52162119868551504
14_201208080.001393320421897422023-03-31141.3932235556764899E-3
98_201107291.50829562594268012022-03-20981.5076134479119601
85_201312270.266631115851220012024-08-18850.265978668510785
6_201307250.570385580652520982024-03-1660.57061340941512095
103_201202170.1207919117735882022-10-091030.120793370859807
3_201111051.0002000400082022-06-2731.00030009002701
98_201305051.42592328532725012023-12-26981.42571998859424
14_201104081.5126304643775499E-32021-11-28141.5125847047434699E-3
100_2013021012023-10-031001
85_201208010.266631115851220012023-03-24850.26705122042407697
6_201206240.523807029490335972023-02-1460.52399916160134097
61_201205190.10623379934562023-01-09610.106315118009781
102_201106229.2081879206990895E-32022-02-111029.2105626732737096E-3
3_201111301.000900810729662022-07-2231.00030009002701
102_201112270.009263547938860582022-08-181029.2655220658407998E-3
85_201105290.266616898179007022022-01-18850.267222489444712
100_2013060912024-01-301001
19_201210160.644870058683175042023-06-08190.64507805444458799
103_201402070.120666562088982024-09-291030.12065782646991401
16_201302170.420680661309999982023-10-10160.42122999157539998
102_201402068.1162243324405508E-32024-09-281028.1203764606527194E-3
98_201104141.59489633173843992021-12-04981.5946420028703601
102_201308208.3187754762498994E-32024-04-111028.3255697395511995E-3
16_201303270.395069532237673992023-11-17160.39635354736424899
6_201106160.582988398530869032022-02-0560.58315838581758805
85_201301040.266616898179007022023-08-27850.267229630421421
36_201209160.883782589482987052023-05-09360.88417329796640098
102_201103159.3379400504248807E-32021-11-041029.3375040851580403E-3
98_201205161.41723356009072023-01-06981.4156285390713499
102_201112249.3175804107189508E-32022-08-151029.3091667364854202E-3
102_201208158.0160320641282593E-32023-04-071028.0202109315475004E-3
103_201302010.1206752989730532023-09-241030.120676755243405
61_201401160.101832993890022024-09-07610.101770812131081
102_201312268.3640013382402095E-32024-08-171028.3678507175431998E-3
102_201212098.1353726000650793E-32023-08-011028.1386169234400306E-3
16_201304130.402301162650359982023-12-04160.402090872537193
85_201402270.266638225255973032024-10-19850.26653162397718499
98_201205131.42694063926940992023-01-03981.4289797084881399
14_201206130.001405066670413512023-02-03140.00140506667041351
6_201207170.508207551964221962023-03-0960.50810426299476696
100_2012070312023-02-231001
29_201102010.515463917525773032021-09-23290.51538421893521602
102_201110099.3508718285349301E-32022-05-311029.3459690835342706E-3
6_201103280.630875023657813012021-11-1760.63123343012245903
85_201211280.266588467382900982023-07-21850.266226505510889
85_201203060.266616898179007022022-10-27850.26692291266282298
19_201303170.629802242095982012023-11-07190.63331222292590295
36_201202100.931966449207829012022-10-02360.93179276928810995
103_201208210.120809423135005012023-04-131030.120810882644309
102_201310148.4495141529362106E-32024-06-051028.4465880007770899E-3
6_201307230.571493885015429972024-03-1460.57162455699096804
16_201207120.428449014567266972023-03-04160.42973785990545799
85_201112130.266574254258523992022-08-04850.26658846738290098
98_201105051.56961230576048012021-12-25981.5715857300015701
14_201203021.4295925661186599E-32022-10-23141.4297767303551199E-3
36_201401061.00290843445992992024-08-28361.00270730973629
100_2011013112021-09-221001
19_201209040.647920176234287992023-04-27190.64968814968815003
3_201301311.000900810729662023-09-2331.0008006405124099
16_201303120.4020908725371932023-11-02160.402090872537193
61_201110280.1080999275730492022-06-19610.108189981607703
102_201202018.8912598915266306E-32022-09-231028.8984596766299804E-3
36_201107300.957579239682084032022-03-21360.95776266641126295
103_201101250.1214034235765452021-09-161030.121403423576545
98_201302011.45666423889294012023-09-24981.4566642388929401
6_201208080.515916008873754992023-03-3160.51575635669709596
103_201106130.120764195831222022-02-021030.120756904276002
102_201309308.4940117217361805E-32024-05-221028.4935139280888205E-3
6_201203080.556359185490152952022-10-2960.55651399632700804
61_201210050.1091810330709352023-05-28610.109063147562439
102_201307078.0000000000000002E-32024-02-271028.0030091314334199E-3
6_201201040.520887592457548012022-08-2660.52107758845292096
14_201104191.5054348456078699E-32021-12-09140.00150547994700711
3_201308050.272486988746287022024-03-2730.27247213972371298
36_201304070.869565217391303992023-11-28360.86956521739130399
39_201103280.1506069459923492021-11-17390.150616019519836
100_2012080512023-03-281001
100_2013040412023-11-251001
85_201206080.266631115851220012023-01-29850.26726534103057498
36_201112020.854627809588924042022-07-24360.85382513661202197
16_201109270.554323725055432042022-05-19160.55248618784530401
3_201107251.0002000400082022-03-1631
102_201108139.4753498772942191E-32022-04-041029.4820074168261992E-3
100_2011082712022-04-181001
98_201206181.438848920863312023-02-08981.43926309729419
61_201402239.8039215686274495E-22024-10-15619.7971980013716098E-2
19_201201160.646328852119959052022-09-07190.65040650406504097
102_201208018.1406707912732006E-32023-03-241028.1450469969211702E-3
98_201209081.427959445951732023-05-01981.4287755393627699
19_201307010.646495991724850952024-02-21190.646830530401035
61_201102120.1051956112390992021-10-04610.105207785376118
16_201305300.430663221360896022024-01-20160.432544660236169
85_201305030.266645335039862992023-12-24850.26634705020641902
102_201204248.3633018315630997E-32022-12-151028.3586880203283306E-3
61_201210200.1080263584314572023-06-12610.10808473843493301
102_201306077.6793119336507404E-32024-01-281027.6851545868845197E-3
103_201201140.1207992075571982022-09-051030.12080942313500501
102_201309178.4068936527952904E-32024-05-091028.4118438761776604E-3
19_201104020.687852524418764992021-11-22190.686341798215511
61_201103180.104268763163930992021-11-07610.10436234606554
85_201310070.266631115851220012024-05-29850.26673779674579901
36_201201100.837871805613740972022-09-01360.83822296730930401
19_201105130.687805213563518982022-01-02190.69165859731636503
19_201312110.637877144861899952024-08-02190.63783645873198103
3_201103181.0002000400082021-11-0731.0008006405124099
3_201207121.0001000100012023-03-0431.0005002501250599
6_201203130.544010445000543962022-11-0360.54392167527876001
61_201206050.106462259129138992023-01-26610.106372794094182
14_201209051.3816925734024201E-32023-04-28140.00138153986433279
85_201306180.266645335039862992024-02-08850.26653162397718499
85_201312060.266602682022980992024-07-28850.266816083673524
102_201312198.1766148814390906E-32024-08-101028.1738078501250606E-3
98_201203311.455180442374852022-11-21981.45518044237485
61_201309140.1010315319411192024-05-06610.100948919846558
3_201206051.00070049034323992023-01-2631.00040016006403
61_201103040.1061762738498462021-10-24610.106225899998938
3_201105301.00050025012505992022-01-1931.00040016006403
85_201206030.266631115851220012023-01-24850.266425107902169
14_201209091.3798432498068199E-32023-05-02140.00137965287933556
6_201301170.516608978664048982023-09-0960.51636889393782903
98_201307261.47145379635079012024-03-17981.4712373105782
3_201212191.000400160064032023-08-1131.001001001001

Generated 2024-09-20 01:38:02.684 UTC