[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 181   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201302250.266638225255973032023-10-19850.26678761038337401
102_201107220.009265264523302142022-03-141029.2657796226974492E-3
102_201211038.5041245003826902E-32023-06-271028.5075972843749494E-3
3_201306100.318471337579617992024-02-0130.318390219052471
61_201212030.1081794480684562023-07-27610.108214567845123
98_201107021.49387511204062992022-02-22981.49543891132047
19_201112230.651805501238429952022-08-15190.65303990073793505
98_201301071.40726146918096992023-08-31981.4070634585619799
85_201201290.266616898179007022022-09-21850.26603527627763401
61_201109220.107215610592901992022-05-15610.107285777124527
16_201210010.3969829297340212023-05-25160.39619651347068102
19_201203260.661944793804197022022-11-17190.66220780080789399
85_201304200.266645335039862992023-12-12850.26695141484249901
6_201112070.528541226215645032022-07-3060.52854122621564503
102_201204088.5489083044095297E-32022-11-301028.5461320206474609E-3
6_201109290.581767409389726042022-05-2260.58166589111214495
36_201110130.900495272399819972022-06-05360.90049527239981997
29_201104020.504133897963298992021-11-23290.50393065914130197
16_201402150.260633861551292982024-10-08160.26034886748242603
19_201105090.683200109312017022021-12-30190.68394774639217604
39_201103080.1538082933431772021-10-29390.15381775672183601
3_201103111.0002000400082021-11-0130.99990000999899997
61_201101200.1056535198470142021-09-12610.10554201099747799
100_2013082812024-04-201001
3_201107201.00050025012505992022-03-1231.0008006405124099
3_201109241.0002000400082022-05-1731.00110121133247
102_201101279.6749226006191992E-32021-09-191029.6807295397781205E-3
103_201106080.1207846168711952022-01-291030.12079774832997101
16_201211150.362489578424619982023-07-09160.36271309394269102
19_201306160.639959042621272012024-02-07190.63787714486189995
103_201203210.1207992075571982022-11-121030.120788993706893
6_201108050.602010715790740952022-03-2860.60211946050096299
61_201306110.107209863307424012024-02-02610.10730765103551899
102_201104149.1315861565153898E-32021-12-051029.1295019856666802E-3
85_201302020.266638225255973032023-09-26850.26618398637138002
100_2011102712022-06-191001
16_201305180.431797573297638022024-01-09160.43233895373973202
16_201207270.4159906818087282023-03-20160.41461088768191101
29_201101220.522193211488251042021-09-14290.52211141857672405
16_201204150.490942117924296982022-12-07160.49190811156476
100_2012040512022-11-271001
16_201310240.3220611916264092024-06-16160.322061191626409
102_201402068.1162243324405508E-32024-09-291028.1203764606527194E-3
6_201110290.554170130229980962022-06-2160.55386319579064003
19_201303030.621156593577240962023-10-25190.62340253101427601
6_201212140.5039814534825122023-08-0760.50385448682420497
103_201212300.120670930372873012023-08-231030.12066510606462801
39_201106130.1389023932882362022-02-03390.13888888888888901
6_201310140.550418317921619992024-06-0660.55011552426009502
102_201401068.2081589099564992E-32024-08-291028.2041857755826997E-3
19_201311190.627588803815742024-07-12190.62453160129902596
19_201205230.638936809149574962023-01-14190.64234326824254895
85_201304100.266631115851220012023-12-02850.26663822525597303
6_201301140.521648408972352982023-09-0760.52173005686857599
103_201308060.1206694742431012024-03-291030.12067093037287301
85_201211080.266574254258523992023-07-02850.26651741691319503
19_201105300.677185616577503982022-01-20190.67308339503264503
3_201304150.465137913391320992023-12-0730.46509464676061602
3_201211161.000400160064032023-07-1031.000100010001
103_201303040.1206767552434052023-10-261030.12067384273784799
100_2013032212023-11-131001
19_201305230.626802055910743012024-01-14190.623908160718742
36_201107220.953834414345669962022-03-14360.95447169991409797
14_201309247.3313782991202303E-42024-05-17147.3312708024809005E-4
103_201306230.1206636500754152024-02-141030.12066656208898
14_201202120.00142906159669912022-10-05141.4289594931423499E-3
98_201310021.53893505694062024-05-25981.53798831128883
100_2011081712022-04-091001
36_201103081.008979921299572021-10-29361.00979501161264
6_201105200.605840300496789052022-01-1060.60584030049678905
100_2011030312021-10-241001
6_201311010.547345374931581972024-06-2460.54734537493158197
3_201102271.0002000400082021-10-2030.99970008997300797
3_201210211.000400160064032023-06-1431.000100010001
39_201105230.145482054788542012022-01-13390.14549475491408501
14_201112260.001439366678661392022-08-18141.4393254514912101E-3
3_201302141.006137438374082023-10-0831.0057326762546499
29_201102260.526925914216460962021-10-19290.52698145025295096
36_201111230.868809730668983042022-07-16360.86926286509040296
102_201105169.7675327212346195E-32022-01-061029.7629554418713592E-3
103_201108020.120809423135005012022-03-251030.120803585450416
19_201101150.675675675675675992021-09-07190.68017956740579499
100_2011090612022-04-291001
19_201108280.674490759476594982022-04-20190.67136623027861697
103_201204210.1208006668196812022-12-131030.120810882644309
61_201311169.8726429065060697E-22024-07-09619.8745926730522404E-2
29_201102110.514747516343234012021-10-04290.51453563159248805
36_201110280.862291972061740022022-06-20360.86258949365996695
102_201308028.0379390724218298E-32024-03-251028.0426582594079008E-3
103_201212030.1206752989730532023-07-271030.12068549360366899
36_201110260.866701334720054952022-06-18360.86685159500693498
16_201101150.519777535214927982021-09-07160.52031843488214802
14_201310256.6666666666666697E-42024-06-17146.6668888962965404E-4
100_2013110112024-06-241001
36_201104290.967492260061920022021-12-20360.96833543139343503
19_201312140.638528829576655022024-08-06190.63869195886823804
102_201104190.009263547938860582021-12-101029.2645778131890504E-3
98_201103301.593117731400352021-11-20981.5933715742511201
61_201104020.106660978081169012021-11-23610.10664391596459399
14_201201021.4367816091953999E-32022-08-25140.00143692633410348
19_201112170.651678071032909982022-08-09190.65445026178010501
14_201401217.0771408351026199E-42024-09-13147.0775089857823498E-4
6_201103220.636537237428389972021-11-1260.63682098961981803
3_201305200.363636363636363982024-01-1130.36368926389292999
6_201310080.542888165038001972024-05-3160.54271138608488001
16_201012290.516022498580937962021-08-21160.51495957567330997
19_201203030.661506912747238052022-10-25190.65876152832674595
85_201105130.266638225255973032022-01-03850.267172513291833
61_201311109.8590160701961901E-22024-07-03619.8600853883394596E-2
98_201206131.439263097294192023-02-04981.4380212827149801
61_201310199.9910080927165607E-22024-06-11619.9930048965723994E-2
102_201212028.2549116724451102E-32023-07-261028.2532084347790198E-3
61_201308070.1003522363495872024-03-30610.100300902708124
14_201101310.001552674481794892021-09-23141.5527950310559001E-3
61_201303110.1090405521813562023-11-02610.109098843552258
36_201307310.944911650760653982024-03-23360.94553706505294999
61_201305200.1107431975990872024-01-11610.110792275562548
6_201105130.614326084285539032022-01-0360.61440157286802699
14_201402216.8027210884353704E-42024-10-14146.8024897112343096E-4
103_201101260.1214034235765452021-09-181030.12139458094590699
98_201309011.573069057731632024-04-24981.5755475027572099
16_201305090.407514568645829022023-12-31160.40733197556008099
100_2013102912024-06-211001
29_201106030.484050534875840992022-01-24290.48386316349736302
103_201306080.120666562088982024-01-301030.120654914877958
61_201101110.1068387482772252021-09-03610.106860440265014
103_201311260.120670930372873012024-07-191030.120681124265354
6_201303160.506559951370245012023-11-0760.506457330969866
61_201308230.1013037796440192024-04-15610.101276078590237
6_201201240.547825134217157952022-09-1660.54794520547945202
16_201305140.414147270769485992024-01-05160.41562759767248503
19_201105240.686483146838745012022-01-14190.68413491140452898
102_201107049.3482494000761002E-32022-02-241029.3541869340716902E-3
16_201105030.574382538770821022021-12-24160.57471264367816099
36_201312231.012760785902372024-08-15361.01224820325944
98_201107271.50852315583043992022-03-19981.5073861923424801
14_201312096.9832402234636895E-42024-08-01146.9832372975262697E-4
98_201205061.42065634323057012022-12-28981.41984949595343
14_201201041.4367816091953999E-32022-08-27141.4368848336805799E-3
98_201203061.462843768285552022-10-28981.46305779078274
14_201308257.6569678407350703E-42024-04-17147.6565580448642102E-4
100_2011050212021-12-231001
100_2013031912023-11-101001
14_201201210.001433054843008842022-09-13140.00143287024399918
19_201303160.629326620516048042023-11-07190.62928701780882301
61_201012290.1066780456582042021-08-21610.106564364876385
85_201203140.266631115851220012022-11-05850.26678761038337401
3_201309130.270270270270270012024-05-0630.27032141215905697
16_201107240.554692700244065032022-03-16160.55651399632700804
102_201306197.8777375137860407E-32024-02-101027.8809658911796199E-3
100_2012021612022-10-091001
98_201312221.579778830963672024-08-14981.5817779183802601
36_201109060.935803855511885052022-04-29360.93641726753441301
61_201210010.1097080668341542023-05-25610.109698438991213
19_201402100.628930817610062982024-10-03190.63063631203884696
3_201209291.0002000400082023-05-2330.99990000999899997
19_201210290.6388959877331972023-06-22190.63597049096921898
85_201205170.266631115851220012023-01-08850.26683032259785999
29_201101300.522329589971271992021-09-22290.52227503003081399
85_201102200.266631115851220012021-10-13850.26683032259785999
16_201402050.2658867322520612024-09-28160.26532236667551101
14_201301310.001326436042769072023-09-24140.00132638326189212
3_201111051.0002000400082022-06-2831.00030009002701
36_201303180.861474844934527972023-11-09360.86125226078718498
29_201012310.532028091083209032021-08-23290.53185831294543096
16_201103060.560538116591927982021-10-27160.56214514587666498
3_201205081.0010010010012022-12-3031.00090081072966
19_201101110.681059728938227972021-09-03190.68287353182190702
85_201204260.266631115851220012022-12-18850.26600696938259799
100_2014021312024-10-061001
16_201101310.552211607487989032021-09-23160.55432372505543204
100_2013071312024-03-051001
102_201111149.2919531685560306E-32022-07-071029.2914351550740498E-3
36_201312311.01235067827495012024-08-23361.0115314586283599
98_201106181.562011871290222022-02-08981.5622558975160099
103_201108170.120781699156944012022-04-091030.120788993706893
36_201203020.940999341300461032022-10-24360.94108789760963696
85_201208260.266631115851220012023-04-19850.26596452033298801
103_201207110.1208035854504162023-03-041030.12080212611742
6_201109070.585857402308277992022-04-3060.58554865909357101
103_201209190.120809423135005012023-05-131030.120806504222187
100_2012122512023-08-181001
100_2014021812024-10-111001
85_201208270.266631115851220012023-04-20850.267172513291833
16_201206220.445473984319316012023-02-13160.446827524575514
39_201105240.145482054788542012022-01-14390.14547782190604999
102_201109029.2285912832263898E-32022-04-251029.2318202379963292E-3
16_201211010.375107843505007982023-06-25160.37623687873885397
100_2012111012023-07-041001
36_201202250.936943689684250012022-10-18360.93729496672602897
16_201311030.289855072463768022024-06-26160.28977108084613201
61_201301140.1079925269171372023-09-07610.108049702863317
16_201303120.4020908725371932023-11-03160.402090872537193
61_201205060.1038993423171632022-12-28610.10387451958034701
103_201211100.120673842737847992023-07-041030.12066656208898
3_201107171.0002000400082022-03-0930.99970008997300797
98_201307131.461774594357552024-03-05981.46327187591454
19_201106020.672811680010764972022-01-23190.67508269763046003
98_201307041.45836371591075012024-02-25981.4568764568764601
6_201212250.514800514800515032023-08-1860.51503914297486597
36_201303250.872676498821887032023-11-16360.87305744718002398
16_201302070.414696856597827012023-10-01160.41562759767248503
19_201311110.633312222925902952024-07-04190.63175184787415495
19_201301290.640245854408093012023-09-22190.63812137068470398
85_201304040.266638225255973032023-11-26850.26685880500627102
102_201402228.1103000811030002E-32024-10-151028.1151046442743905E-3
102_201104279.4016772592230499E-32021-12-181029.4055769427924592E-3
102_201303317.5694497010067403E-32023-11-221027.5750115518926197E-3
100_2013090612024-04-291001
36_201104010.981354268891070032021-11-22360.98173964264677005
61_201207080.1099662403642082023-03-01610.110084875438963
98_201107301.499250374812592022-03-22981.5008254539996999
61_201402039.7494394072340798E-22024-09-26619.7485840181713607E-2
16_201307030.391711387050022012024-02-24160.39294274824158099
98_201203231.45857642940492022-11-14981.4583637159107501
36_201301110.8833141948591112023-09-04360.88284629645978596
19_201105230.6860592755214052022-01-13190.68865780593623005
19_201108200.670780788838208022022-04-12190.66912010705921698
14_201203080.00142906159669912022-10-30140.00142916351059725
102_201106229.2081879206990895E-32022-02-121029.2105626732737096E-3
19_201112070.661331922491898982022-07-30190.66304203686513696
98_201112011.44759698899826012022-07-24981.4494854326714
36_201303270.872600349040140062023-11-18360.87320991966468697
14_201108100.001467868577029122022-04-02141.4676960108022401E-3
61_201103040.1061762738498462021-10-25610.106225899998938
85_201208040.266631115851220012023-03-28850.26627612834509401
61_201103250.1063038163070052021-11-15610.10624734381640499
16_201308080.360100828231904982024-03-31160.36101083032490999
6_201204140.526398905090276982022-12-0660.52617732175743204
85_201312220.266638225255973032024-08-14850.26714396388213602
103_201311190.120666562088982024-07-121030.12065782646991401
6_201203170.550509221029451992022-11-0860.55044861562173197
102_201106199.2457330941770402E-32022-02-091029.2405300737671506E-3
102_201109209.2038656235619003E-32022-05-131029.2111650373650905E-3
61_201306290.105315261234506012024-02-20610.105364085597783
61_201204010.1032513861498592022-11-23610.103296181140183
29_201101120.516929439131558982021-09-04290.51671575466335995
36_201206150.892140244446427032023-02-06360.89142449634515997
103_201109110.1207729468599032022-05-041030.12076711269987001
16_201311160.273007726118648992024-07-09160.27322404371584702
85_201111240.266602682022980992022-07-17850.266091908145073
102_201311138.1566068515497598E-32024-07-061028.1507563901930102E-3
36_201101031.029018316526032021-08-26361.02933607822954
19_201301090.6253908692933082023-09-02190.62258747354003197
102_201106059.4551918458425505E-32022-01-261029.4512598529384005E-3
61_201308020.103289779476320992024-03-25610.10333887918651601
103_201103230.1207787815836512021-11-131030.120778781583651
103_201304200.1206767552434052023-12-121030.120686950120084
100_2012052812023-01-191001
102_201112039.2678405931418007E-32022-07-261029.2763517963655295E-3

Generated 2024-09-20 03:46:19.279 UTC