[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 181   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201303037.5437537718768899E-32023-10-251027.5468280681629503E-3
19_201201250.659413122321134032022-09-17190.65552277941658499
36_201304110.8688852202624032023-12-03360.868432479374729
61_201201130.106040040719376012022-09-05610.106000699604617
85_201204190.266631115851220012022-12-11850.26688729349595702
61_201101310.1070675274895882021-09-23610.10709045931098
6_201303270.511116790186557982023-11-1860.51122130770410501
16_201402070.2648515507058292024-09-30160.26476039184538003
100_2011050712021-12-281001
6_201307140.563888575617457982024-03-0660.56388857561745798
98_201111271.469723691945912022-07-20981.47167034584253
16_201306210.410677618069815012024-02-12160.41084634346754301
98_201301111.41522785168411992023-09-04981.4138272303124599
98_201305261.438228102977132024-01-17981.4384349827387799
16_201109160.559159024826661022022-05-09160.56025547649728302
19_201104230.686247598133406972021-12-14190.68875266891659204
36_201205140.878811846383689032023-01-05360.87827156156683694
16_201108290.554538900903898012022-04-21160.55775559149980503
19_201111040.674172453313558022022-06-27190.67330999192027996
102_201104119.0684852002321497E-32021-12-021029.0718664185813602E-3
19_201208070.655737704918032962023-03-31190.65638332786347198
19_201209220.651253663301855972023-05-16190.65155069064373194
16_201301200.392942748241580992023-09-13160.39432176656151402
36_201309031.01235067827495012024-04-26361.0124531740406999
6_201401040.564493367202934972024-08-2760.56446150372544601
100_2011090412022-04-271001
61_201102260.1047921447808272021-10-19610.10481081647626
14_201308057.7760497667185102E-42024-03-28147.7759893002387205E-4
19_201202060.6589351607801792022-09-29190.65646950699140005
36_201102281.01430165331172021-10-21361.01450745662981
103_201205230.1208108826443092023-01-141030.12081818071983499
16_201206220.445473984319316012023-02-13160.446827524575514
19_201305070.634034998731930032023-12-29190.63011972274732198
102_201305107.5221904618624899E-32024-01-011027.5237751294089297E-3
6_201108230.591505974210340012022-04-1560.59182103331952396
100_2013050412023-12-261001
6_201209070.508336722244814962023-05-0160.50818172578514098
6_201312040.550448615621731972024-07-2760.550630471890314
100_2011081912022-04-111001
36_201102241.02511532547412012021-10-17361.02585145670907
102_201207318.1466395112016303E-32023-03-241028.1446489656295806E-3
6_201101180.632591093117409022021-09-1060.63223114370613898
19_201304010.628930817610062982023-11-23190.62597809076682298
103_201101180.1214034235765452021-09-101030.121403423576545
85_201310010.266631115851220012024-05-24850.26670934016109199
100_2011123112022-08-231001
102_201202148.7359133397396701E-32022-10-071028.7320229477563099E-3
6_201306100.543744222717634012024-02-0160.54347826086956497
100_2011010412021-08-271001
61_201105130.1084563408999712022-01-03610.10847281128984999
14_201207100.001393728222996522023-03-03141.3938447814451399E-3
98_201112121.45412243710920012022-08-04981.4539110206455399
14_201201021.4367816091953999E-32022-08-25140.00143692633410348
29_201102260.526925914216460962021-10-19290.52698145025295096
100_2013070812024-02-291001
61_201104300.1071719466712392021-12-21610.107077845593747
3_201302230.714285714285713972023-10-1730.71464303580361599
103_201109200.120765654247931992022-05-131030.12076565424793199
19_201302140.628140703517587992023-10-08190.62766758724579497
100_2012092612023-05-201001
103_201201130.1207962891379982022-09-051030.120788993706893
102_201110109.3484154435823103E-32022-06-021029.3498226806128602E-3
102_201402128.2169268693508598E-32024-10-051028.2226022891724801E-3
19_201108090.674354305752241982022-04-01190.67668155366084703
16_201401020.275360722546535992024-08-25160.27533039647577101
29_201105070.491038546525902012021-12-28290.49120738775911199
102_201203258.5673725324896203E-32022-11-161028.5608375923500405E-3
103_201311060.120670930372873012024-06-291030.12068403712241001
85_201208220.266631115851220012023-04-15850.26595037366027502
19_201309080.637389253617184022024-05-01190.63710499490315997
14_201209291.3703323055841001E-32023-05-23140.00137014455025005
16_201301190.399329127066528012023-09-12160.39921753363407703
36_201108300.937382827146607032022-04-22360.93685591156080195
102_201204090.008623812069887372022-12-011028.6259693433049494E-3
102_201311298.0192461908580592E-32024-07-221028.0190532705708799E-3
16_201206290.427368690969699982023-02-20160.42571306939122999
103_201107190.1208035854504162022-03-111030.120791911773588
16_201402190.280112044817927012024-10-12160.27995520716685302
100_2011062912022-02-191001
16_201402230.289855072463768022024-10-16160.28977108084613201
103_201308290.1206752989730532024-04-211030.120669474243101
19_201210250.639959042621272012023-06-18190.63938618925831203
36_201101091.01378751013787992021-09-01361.0143016533117
100_2011101712022-06-091001
14_201304021.2091898428053199E-32023-11-24140.00120920446438288
3_201311120.271739130434782982024-07-0530.27177605652942
6_201106090.5945656697782272022-01-3060.59428299756344005
103_201101220.1214034235765452021-09-141030.121393107299368
3_201312080.2770159838222672024-07-3130.277077387714389
61_201105250.1076426264800862022-01-15610.10771219302024999
100_2011012212021-09-141001
6_201302010.515437348590279012023-09-2560.51567656765676595
98_201211101.474926253687322023-07-04981.47318797878609
102_201401237.9725743442557607E-32024-09-151027.9782417391290501E-3
36_201103091.008979921299572021-10-30361.0085728693898099
3_201109301.0002000400082022-05-2331.00030009002701
103_201208130.1208108826443092023-04-061030.120812342188878
3_201208111.0001000100012023-04-0431.001001001001
85_201102020.266616898179007022021-09-25850.26705122042407697
16_201103030.557413600891861982021-10-24160.55555555555555602
102_201110029.2083659846643896E-32022-05-251029.2165049170053696E-3
6_201104160.604704601802020012021-12-0760.604631477114699
36_201205090.891821992330330992022-12-31360.89206066012488805
19_201205300.639631572214405032023-01-21190.63690210814597803
16_201309210.331125827814570012024-05-14160.33156498673740098
102_201106259.1270938694223199E-32022-02-151029.1207588471360797E-3
16_201109180.557786702365016042022-05-11160.55900273911342202
16_201110170.548245614035087982022-06-09160.54644808743169404
36_201112090.836750062756254962022-08-01360.83745079976551395
61_201111300.1050309841403212022-07-23610.10498687664042
61_201110150.1087110135127792022-06-07610.108696833661235
98_201101111.605394124257512021-09-03981.60590974787217
14_201102231.5366884364195199E-32021-10-16141.5364995467326301E-3
3_201302091.006137438374082023-10-0331.00715077047034
102_201301307.8388335815630598E-32023-09-231027.8434448409741599E-3
61_201304070.110008580669292012023-11-29610.109974705817662
36_201108240.947418285172904052022-04-16360.94679038060973297
6_201303300.509787928221860032023-11-2160.50960607450440798
6_201206240.523807029490335972023-02-1560.52399916160134097
16_201102020.552211607487989032021-09-25160.555277916597257
16_201401060.273149412728762972024-08-29160.27308227969087101
102_201302027.8118957986843202E-32023-09-261027.8099983599003503E-3
98_201111151.463057790782742022-07-08981.46498681511866
6_201203100.542740841248304022022-11-0160.54300608166811504
61_201308040.100813565473372024-03-27610.100827796206858
3_201310200.2770159838222672024-06-1230.27695460713989001
103_201207230.1208108826443092023-03-161030.120800666819681
36_201209270.8971828458639872023-05-21360.897182845863987
36_201112260.859771300833978012022-08-18360.85962348491360796
102_201301058.1241368104638893E-32023-08-291028.1230875205818703E-3
103_201309090.1206752989730532024-05-021030.120678211548905
102_201212148.1973932289531905E-32023-08-071028.1962510347766901E-3
85_201312240.266631115851220012024-08-16850.26730820636193497
61_201103200.105315261234506012021-11-10610.105385182843292
29_201103100.514535631592488052021-10-31290.51458858642515304
100_2011030412021-10-251001
102_201111149.2919531685560306E-32022-07-071029.2914351550740498E-3
3_201303310.493851548224603982023-11-2230.49392472587177699
36_201208230.848104486472732952023-04-16360.84832032575500504
16_201309270.315955766192733022024-05-20160.31605562579013902
98_201401301.56225589751600992024-09-22981.56030581994071
100_2011072712022-03-191001
103_201306050.120665106064628012024-01-271030.12067093037287301
103_201205290.1208079636609652023-01-201030.12080942313500501
103_201106250.1207846168711952022-02-151030.120778781583651
3_201402200.271739130434782982024-10-1330.27177605652942
102_201311018.1980652565994405E-32024-06-241028.1925578804214194E-3
85_201310200.266616898179007022024-06-12850.26603527627763401
3_201112011.000900810729662022-07-2431.0015022533800699
100_2012061812023-02-091001
61_201107110.1046912132664712022-03-03610.10462549304763601
102_201401078.2068116536725497E-32024-08-301028.2113267040555705E-3
102_201201079.0660187485267704E-32022-08-301029.0628225798411993E-3
19_201112060.660851176315094052022-07-29190.65971764084971596
102_201203118.5584270980342096E-32022-11-021028.5533687442799402E-3
102_201308288.5550517580631393E-32024-04-201028.5580535562991607E-3
19_201105060.680503572643756052021-12-27190.67649844405357895
19_201108070.677048070412998972022-03-30190.68147744309663405
98_201211061.45708873670406992023-06-30981.45645208272648
14_201401166.9832402234636895E-42024-09-08140.00069829383771749
19_201103240.690894016857814042021-11-14190.69252077562326897
98_201307021.45836371591075012024-02-23981.4566642388929401
100_2011022812021-10-211001
36_201312180.996909580301067022024-08-10360.997307270370001
19_201208090.658457891617830972023-04-02190.66137566137566095
61_201311079.7277210867809993E-22024-06-30619.7191175041306199E-2
3_201103031.0001000100012021-10-2430.99960015993602602
61_201312169.7876088871488701E-22024-08-08619.7962382445141105E-2
61_201310160.1004318569850362024-06-08610.10036130068245699
6_201211010.502335861757171042023-06-2560.50243681857006495
85_201303220.266616898179007022023-11-13850.26592208482914498
19_201212310.629089079013588022023-08-24190.63071586250394196
85_201112130.266574254258523992022-08-05850.26658846738290098
98_201309301.53869826127096012024-05-23981.53727901614143
36_201107130.937294966726028972022-03-05360.93641726753441301
36_201310150.980296049406921062024-06-07360.98106543706465199
103_201204290.120797748329971012022-12-211030.12079774832997101
14_201301021.3404825737265401E-32023-08-26141.3405724244252299E-3
6_201208040.518510836876491022023-03-2860.51845707175445899
103_201210060.1208079636609652023-05-301030.120815261383818
6_201111070.544010445000543962022-06-3060.54409924370205098
100_2012042412022-12-161001
36_201109290.905305087814593962022-05-22360.90464990048851102
61_201312289.7352024922118405E-22024-08-20619.7352024922118405E-2
19_201205220.639386189258312032023-01-13190.63702382469104402
14_201203301.4230823964707601E-32022-11-21141.4230823964707601E-3
3_2011111512022-07-0831.000100010001
16_201312230.275360722546535992024-08-15160.27533039647577101
61_201312249.6777315397270899E-22024-08-16619.6796050721130594E-2
36_201201020.847242226552570982022-08-25360.84724222655257098
36_201103270.984445757038787012021-11-17360.98357430903904797
103_201112140.1207787815836512022-08-061030.120772946859903
16_201203260.504032258064516012022-11-17160.50658561296859195
14_201303201.3046314416177401E-32023-11-11141.3046314416177401E-3
103_201102030.120781699156944012021-09-261030.120772946859903
3_201107111.00080064051240992022-03-0330.99980003999200195
3_201105091.00050025012505992021-12-3031.0012014417300801
103_201205310.1208079636609652023-01-221030.120810882644309
6_201204260.509294626941686032022-12-1860.50929462694168603
19_201109140.676498444053578952022-05-07190.67769043101111404
3_201312130.280112044817927012024-08-0530.28008850796851797
16_201312140.269186249966351992024-08-06160.26925148088314499
3_201402150.271739130434782982024-10-0830.27169483236428799
100_2013123112024-08-231001
6_201305050.530138366113556032023-12-2760.53005406551468204
6_201308240.565195274967500992024-04-1660.56548292241574305
16_201212230.378372242612281972023-08-16160.378945772859904
6_201205150.487020893196318032023-01-0660.48721071863581
102_201108129.4881161345414904E-32022-04-041029.4828975941888792E-3
19_201212240.623635796694730022023-08-17190.620616893191833
36_201309270.983767830791932972024-05-20360.98444575703878701
6_201206190.519993760074878962023-02-1060.51993968699630799
14_201302151.3003901170351099E-32023-10-09140.00130049158581944
14_201305311.1001100110011001E-32024-01-22141.1000859277118099E-3
6_201302260.519993760074878962023-10-2060.51977753521492798
36_201304250.875196919306843962023-12-17360.87504375218760899
103_201205160.1207962891379982023-01-071030.120784616871195
14_201104091.5128593040847199E-32021-11-30141.5130655479665201E-3
6_201301090.517625135876597972023-09-0260.51754476762239898
14_201104251.5020653398422801E-32021-12-16141.5021555932763499E-3
61_201211170.104726297820646012023-07-11610.104767991283303
85_201201310.266616898179007022022-09-23850.26661689817900702
103_201108200.120780240352677992022-04-121030.120772946859903
103_201204120.120797748329971012022-12-041030.120786075781184
85_201210200.2666951141455092023-06-13850.26688729349595702
6_201301010.522602560752547962023-08-2560.52235687421646504
6_201109220.586854460093896972022-05-1560.58692334781077604
19_201310270.629881582262534992024-06-19190.63167203587897203
100_2011021712021-10-101001
29_201106080.480676792924437992022-01-29290.48090795421756299
36_201305080.876654685719294952023-12-30360.87750087750087802
36_201107190.946700747893591042022-03-11360.94634238667549897
6_201108290.583600817041143972022-04-2160.58377116170461196
98_201207251.380452788514632023-03-18981.3802622498274699
36_201101021.030502885408082021-08-25361.02976006590464
98_201209261.42328494164531992023-05-20981.42490738102023
98_201203261.444251877527442022-11-17981.4448779078167899
61_201201270.1055186240371432022-09-19610.105430737277146
36_201201240.8867606632969762022-09-16360.88707531269404805
14_201211110.001343616658643042023-07-05141.3437428613660501E-3
100_2014012712024-09-191001
102_201102249.5057034220532299E-32021-10-171029.5098617266105006E-3
19_201401130.638528829576655022024-09-05190.63869195886823804
14_201212091.3431833445265301E-32023-08-02140.00134332787180998
102_201301158.0984774862325904E-32023-09-081020.00809388911371914
16_201305180.431797573297638022024-01-09160.43233895373973202
16_201302200.419181757209926012023-10-14160.41877800577913599
3_201212161.000400160064032023-08-0930.99970008997300797
6_201101120.636618283677107042021-09-0460.63661828367710704
36_201111030.8536064874093042022-06-26360.85426277122842997

Generated 2024-09-20 05:56:39.089 UTC