[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 181   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201207071.0001000100012023-04-2030.99990000999899997
3_201301041.000900810729662023-10-1831.0012014417300801
102_201212240.0083104795146682023-10-071028.3060617638752807E-3
6_201106240.583600817041143972022-04-0660.58380524257107802
85_201309170.266638225255973032024-06-30850.26725105564167001
100_2014013112024-11-131001
14_201107261.4697239079547199E-32022-05-08140.00146981010053501
3_201111171.0002000400082022-08-3031.000200040008
103_201201060.1208079636609652022-10-191030.12082110019693799
100_2013050312024-02-141001
102_201207168.3815271142402108E-32023-04-291028.3854629614101006E-3
3_201307170.280112044817927012024-04-2930.28018267910677802
19_201301040.626802055910743012023-10-18190.63055678163818696
36_201112120.839912649084495032022-09-24360.839278220730172
100_2014022212024-12-051001
85_201107150.266616898179007022022-04-27850.26641091219096302
85_201304180.266645335039862992024-01-30850.266723567694442
98_201101291.61342368505969992021-11-11981.6157699143641899
98_201211231.45730107840282023-09-06981.4587892049598801
102_201204088.5489083044095297E-32023-01-201028.5461320206474609E-3
36_201301220.890154886950328962023-11-05360.89023413157660503
102_201109199.2038656235619003E-32022-07-021029.1982865431827401E-3
85_201303070.266645335039862992023-12-19850.26693003763713502
102_201210188.4176501287900503E-32023-08-011028.4204144527993702E-3
98_201105281.58805780530410992022-03-10981.5873015873015901
61_201205120.1049097775912722023-02-23610.104887770086008
36_201212310.884016973125884012023-10-14360.88464260438782705
85_201311220.266652445202923032024-09-04850.26690154002188599
14_201201061.4372978799856301E-32022-10-19141.4373598574138999E-3
29_201102230.526121955069185022021-12-06290.52601125664089199
100_2013050612024-02-171001
14_201112270.001439366678661392022-10-09140.00143949099598382
36_201305100.877192982456139972024-02-21360.87788605039065903
36_201211150.916674305619213042023-08-29360.91684239479233498
102_201301138.0762397027943807E-32023-10-271028.0753266469628694E-3
16_201308270.347065560684413022024-06-09160.346632465596728
100_2012050312023-02-141001
6_201209290.528541226215645032023-07-1360.52845743275379198
102_201208108.0702433985408994E-32023-05-241028.0646462039710293E-3
102_201307277.9535512606378807E-32024-05-091027.9543737123857605E-3
103_201209280.1208006668196812023-07-121030.120806504222187
100_2014011212024-10-251001
85_201211140.266602682022980992023-08-28850.26654583255590802
98_201306151.464128843338212024-03-28981.46498681511866
103_201201160.1207992075571982022-10-291030.12080942313500501
3_201204081.0001000100012023-01-2030.99990000999899997
61_201204220.103601176909372023-02-03610.103594737387341
103_201201050.1208079636609652022-10-181030.120800666819681
19_201112220.653338560041814012022-10-04190.64951935567679897
36_201203250.918611060077162982023-01-06360.91785222579164805
3_201111241.0002000400082022-09-0630.99990000999899997
103_201012310.1208006668196812021-10-131030.120788993706893
39_201104010.149593106749640992022-01-12390.14960205852432501
16_201208270.387912642073005022023-06-10160.388953714507974
14_201305011.0695187165775399E-32024-02-12141.0694616404964101E-3
6_201205050.494633229460354982023-02-1660.49478007025877002
19_201105070.680179567405794992022-02-17190.68031838900605501
3_201102141.0001000100012021-11-2731.000200040008
19_201108010.681152510046999952022-05-14190.68549492733753803
6_201204160.529801324503310972023-01-2860.52957686808240201
19_201206280.644662197008767042023-04-11190.64838228619594096
36_201110290.858590194899974012022-08-11360.85800085800085801
100_2011042912022-02-091001
3_201108171.000400160064032022-05-3031.00090081072966
103_201105200.1207758641513082022-03-021030.120770029709427
98_201106041.582028160101252022-03-17981.58202816010125
61_201102250.105019953791220012021-12-08610.10501002845771799
102_201101199.7627648149956094E-32021-11-011029.7658157385886405E-3
36_201307110.920471281296023962024-04-23360.92097992263768602
61_201105180.1079458975161652022-02-28610.107876028867625
98_201310081.520681265206812024-07-21981.51883353584447
61_201106130.106416941577098992022-03-26610.10632755265872
98_201301121.42592328532725012023-10-26981.4259232853272501
98_201311181.56543519098308992024-08-31981.5673981191222599
102_201302137.6254384627116104E-32023-11-271027.6283469372186996E-3
61_201302100.1093553502105092023-11-24610.109325461900077
14_201212061.3440860215053799E-32023-09-19140.00134401394333825
102_201102059.8376783079193297E-32021-11-181029.8290724304347394E-3
102_201104169.3332337788396905E-32022-01-271029.3273141066298505E-3
85_201303110.266645335039862992023-12-23850.26685880500627102
3_2011010512021-10-1831.000200040008
103_201103290.1207860757811842022-01-091030.120772946859903
16_201311040.283189850475759012024-08-17160.283205890682526
85_201311070.266631115851220012024-08-20850.26629030969563
19_201305070.634034998731930032024-02-18190.63011972274732198
100_2013090712024-06-201001
85_201108200.266616898179007022022-06-02850.266481905878591
14_201202240.001432014400336812022-12-07140.00143192622716078
14_201402266.9589422407793998E-42024-12-09146.9593781099720905E-4
100_2011072112022-05-031001
102_201308288.5550517580631393E-32024-06-101028.5580535562991607E-3
100_2012013012022-11-121001
98_201207161.417635384179192023-04-29981.4192449616803899
100_2011030812021-12-191001
61_201112170.104153647460733992022-09-29610.104210087536474
103_201311060.120670930372873012024-08-191030.12068403712241001
3_201308220.282485875706214972024-06-0430.28250183626193598
85_201202190.266631115851220012022-12-02850.26709401709401698
98_201305221.43143429716576012024-03-04981.43245953301819
16_201205060.462342225715475012023-02-17160.46085073044840802
36_201201010.852079072937969032022-10-14360.85171620815944105
85_201208030.266631115851220012023-05-17850.26673779674579901
102_201401278.0327737167643996E-32024-11-091028.0383267419054105E-3
98_201402011.56176792128692024-11-14981.55957579538366
85_201206160.266631115851220012023-03-30850.26711542057323001
36_201104270.962463907603465012022-02-07360.96320554806395697
14_201201201.4330753797649799E-32022-11-02141.4331780723754899E-3
98_201105071.577784790154622022-02-17981.5780337699226801
16_201401240.2577386015103482024-11-06160.25726781579624403
61_201309200.1024947215218422024-07-03610.102406554019457
100_2013112412024-09-061001
36_201101311.00745516824500992021-11-13361.0082677959266
6_201103230.637633105910858982022-01-0360.63742988271290202
85_201111130.266602682022980992022-08-26850.26664533503986299
6_201204010.523861910000523962023-01-1360.52394425233155195
19_201208010.655909746818837962023-05-15190.65750542441975102
6_201208100.522493338209938042023-05-2460.52249333820993804
6_201107310.602918123718799052022-05-1360.60262745570688203
61_201210090.109891317487004992023-07-23610.109855101121621
6_201110170.576003686423593012022-07-3060.57587100489490395
3_201311250.270270270270270012024-09-0730.27022644976490301
16_201402080.2648515507058292024-11-21160.265188681747063
61_201402129.8039215686274495E-22024-11-25619.8077677520596304E-2
85_201209300.266631115851220012023-07-14850.26715823782426301
61_201203030.1013284155275662022-12-15610.101287362375796
102_201212010.008248102936324652023-09-141028.2527316541775309E-3
98_201305021.42653352353780012024-02-13981.42775556824672
102_201301287.8468298807281896E-32023-11-111027.8475072393254294E-3
14_201211051.3440860215053799E-32023-08-19141.3441221538213399E-3
36_201104081.003009027081242022-01-19361.0023053021950501
36_201401190.977326035965597972024-11-01360.97761266986020101
61_201101260.1061920589578312021-11-08610.10610079575596799
6_201110230.559033989266547022022-08-0560.55884654073991302
61_201212300.1081607268400842023-10-13610.108154877784988
14_201208170.001390820584144652023-05-31141.3909948937968399E-3
16_201211250.3498215909885962023-09-08160.35015231625757198
3_201104101.0002000400082022-01-2130.99980003999200195
36_201309070.995024875621891012024-06-20360.99532198666268501
3_201205041.0001000100012023-02-1530.99960015993602602
102_201209278.1619327456741806E-32023-07-111028.1584701236824108E-3
85_201207040.266631115851220012023-04-17850.267229630421421
102_201106279.2089511004696603E-32022-04-091029.2018330051346197E-3
100_2012062412023-04-071001
61_201311039.8039215686274495E-22024-08-16619.7971980013716098E-2
102_201201029.1834110862138597E-32022-10-151029.1877986034546097E-3
36_201306170.917178758139961972024-03-30360.91751536838241998
98_201109241.50172698603393992022-07-07981.50240384615385
6_201108120.601322910402885992022-05-2560.60117830948659401
85_201212240.266631115851220012023-10-07850.26611315131193802
14_201104291.5020653398422801E-32022-02-09141.5021555932763499E-3
19_201107280.677552679720847982022-05-10190.68212824010914097
102_201304050.007481669908723632024-01-171027.4770883320784296E-3
3_201306240.31252024-04-0630.3125
85_201206240.266616898179007022023-04-07850.26725105564167001
14_201207270.001395673412421492023-05-10141.3956151725140801E-3
6_201207080.518537723619392992023-04-2160.51859150547113997
3_201208041.0002000400082023-05-1830.999400359784129
16_201203260.504032258064516012023-01-07160.50658561296859195
14_201211031.3431654837632099E-32023-08-17141.3433098267546699E-3
85_201311150.266631115851220012024-08-28850.26649610915680599
85_201111010.266602682022980992022-08-14850.26709401709401698
14_201305181.1123470522803099E-32024-02-29140.00111245854562287
36_201301280.903995660820828052023-11-11360.90407738902450097
100_2013061412024-03-271001
6_201102130.650745103143098972021-11-2660.65044880967867802
16_201309250.330589440973254992024-07-08160.33058944097325499
16_201311190.2648515507058292024-09-01160.26476039184538003
103_201401040.1206694742431012024-10-171030.12066656208898
103_201309220.1206767552434052024-07-051030.120662194121338
98_201309061.56274417877792992024-06-19981.5607928827844499
19_201203300.656512605042017032023-01-11190.65776491481944399
61_201210050.1091810330709352023-07-19610.109063147562439
3_201305220.363636363636363982024-03-0430.36368926389292999
85_201103040.266631115851220012021-12-15850.26668088964744802
19_201308210.655995801626869992024-06-03190.65316786414108396
6_201308150.561987186692142982024-05-2860.56173463655768996
36_201204130.917515368382419982023-01-25360.91802074726888805
3_201103261.0002000400082022-01-0631.0008006405124099
98_201111081.45327713995058992022-08-21981.4515894904920901
3_201305030.408163265306122012024-02-1430.40803003101028201
14_201202091.4295723334294499E-32022-11-22140.00142967432018986
85_201208080.266631115851220012023-05-22850.26621233095517
16_201101030.517330574236936962021-10-16160.51948051948051899
3_201206301.0002000400082023-04-1331.001001001001
6_201102260.658457891617830972021-12-0960.65854461639776096
61_201105280.1061638745567662022-03-10610.10610079575596799
36_201203060.934492103541724962022-12-18360.93492894540015004
19_201308240.657548658600735972024-06-06190.661157024793388
19_201205100.642219510628732952023-02-21190.63832503510787697
6_201101290.640984552272290012021-11-1160.64131340986340002
16_201104050.561797752808989032022-01-16160.56369785794813998
85_201304300.266645335039862992024-02-11850.26697992310978202
16_201204130.490508657477803982023-01-25160.49263510517759501
16_201210130.3926804366606462023-07-27160.39155800931908102
16_201110260.550055005500549982022-08-08160.55221160748798903
29_201101180.512557662737058052021-10-31290.51253139254779401
19_201212250.623752495009979982023-10-08190.62582139057512998
102_201303237.4805505685218397E-32024-01-041027.4824592449151102E-3
36_201402170.976085895558808982024-11-30360.97608589555880898
61_201204270.1043296817944712023-02-08610.10439503079653401
14_201101090.001568012544100352021-10-22140.00156801254410035
16_201101240.536480686695279042021-11-06160.53504547886570397
85_201107160.266616898179007022022-04-28850.26678049301035101
100_2013063012024-04-121001
103_201206120.1207933708598072023-03-261030.120799207557198
98_201201101.399580125962212022-10-23981.40114894213255
100_2013112312024-09-051001
19_201305280.630517023959647042024-03-10190.63159224404724301
14_201312137.2463768115941997E-42024-09-25147.2463715606003196E-4
3_201302021.000900810729662023-11-1631.0008006405124099
61_201312199.7895252080274095E-22024-10-01619.7876088871488701E-2
3_201205061.0002000400082023-02-1730.99960015993602602
36_201402070.978760888714886982024-11-20360.97866510080250502
6_201308210.557506829458661042024-06-0360.55747574980488301
36_201303030.880746873348600022023-12-15360.88097964937009998
102_201305227.5912909673506203E-32024-03-041020.00759209207689271
102_201305197.5562943932295599E-32024-03-011027.5533264849839904E-3
36_201107020.894214432620942022022-04-14360.894294401717045
98_201303011.44009216589862012023-12-13981.44071459443884
36_201306080.8930963650977942024-03-21360.89277743058655501
100_2012012112022-11-031001
102_201103279.1538208048039301E-32022-01-071029.1494656712048008E-3
6_201103130.654321795459007042021-12-2460.65389393840319099
19_201101060.682221312593805032021-10-19190.67787418655097598
36_201310280.971534052268531962024-08-10360.97059108997379395
85_201202010.266616898179007022022-11-14850.26705122042407697
16_201206010.455166135639507972023-03-15160.45413260672116301
98_201108131.511944360447542022-05-26981.51217299259035
19_201104140.688800110208018012022-01-25190.68460327240364205
102_201307218.0573684634598301E-32024-05-031028.0630205687654694E-3
98_201108201.50806816468104012022-06-02981.5080681646810401
36_201303240.871231921937622024-01-05360.87054931661878698
36_201104200.958129730765545972022-01-31360.95776266641126295
6_201308200.556699883093024982024-06-0260.55697894619583399
100_2013041712024-01-291001
102_201201049.1869545245750993E-32022-10-171029.1942186752969699E-3
3_201201071.000400160064032022-10-2030.99960015993602602
19_201109090.6815238874122542022-06-22190.67787418655097598
14_201305200.001127395715896282024-03-02140.00112749753388102
16_201304260.410104986876639992024-02-07160.41067761806981501
103_201105180.120780240352677992022-02-281030.120770029709427
3_201305290.353356890459364032024-03-1130.35326950930865197
6_201310260.547915182729712962024-08-0860.54785514709910699
16_201305170.4347826086956522024-02-28160.43480151310926601
29_201104100.507614213197969952022-01-21290.50756268399147297
14_201301131.3362731342286399E-32023-10-27141.3362195675993499E-3
6_201310310.547735115298242042024-08-1360.54800526085050405
6_201210100.534330750734705042023-07-2460.53450211128334002
98_201303201.41402714932126992024-01-01981.4134275618374601
16_201207300.414250207125104022023-05-13160.415127236497987

Generated 2024-11-10 09:38:32.270 UTC