[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 181   <  SKIP 2125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201208220.109470273347272992023-06-05610.109373291042327
3_201208181.0001000100012023-06-0130.99960015993602602
100_2012061012023-03-241001
3_201207031.00050025012505992023-04-1630.99980003999200195
14_201208210.001387443635102322023-06-04140.00138753989177189
16_201308300.347826086956522012024-06-12160.348310693138279
19_201205100.642219510628732952023-02-21190.63832503510787697
36_201211130.9096697898662792023-08-27360.90975254730713295
61_201206170.1078830116621542023-03-31610.107841128449568
61_201306190.1053740779768182024-04-01610.105418511490618
98_201308031.49120190873844012024-05-16981.49053510210165
16_201108240.554661933551499952022-06-06160.55432372505543204
100_2011070612022-04-181001
6_201111230.533902829684997032022-09-0560.53401687493324801
102_201205050.008100189625439132023-02-161028.1018893605988903E-3
103_201211280.1206782115489052023-09-111030.12066656208898
85_201204290.266631115851220012023-02-10850.26702269692923902
6_201203240.545523975778735022023-01-0560.54558350155491298
61_201211210.104276374101920012023-09-04610.10437432809026299
100_2013081312024-05-261001
36_201207090.860215053763440982023-04-22360.86021505376344098
85_201205130.266631115851220012023-02-24850.266816083673524
14_201112030.001444022677509742022-09-15140.00144418951290232
16_201305040.410256410256410022024-02-15160.41135335252982302
36_201103061.01729399796541012021-12-17361.01739749720216
16_201103090.564047605617914012021-12-20160.56306306306306297
14_201304301.0695187165775399E-32024-02-11140.00106958735319914
100_2013041812024-01-301001
19_201107240.677002234107373042022-05-06190.67833401166734497
19_201111160.664054718108772042022-08-29190.66041474045700699
85_201401020.266631115851220012024-10-15850.26658846738290098
100_2011021412021-11-271001
6_201106120.588269898229307972022-03-2560.58830450641251897
36_201112020.854627809588924042022-09-14360.85382513661202197
29_201103270.503372596395851972022-01-07290.50327126321087101
61_201301240.108529319195580992023-11-07610.108636610537751
100_2012090812023-06-221001
102_201401058.2521868295098201E-32024-10-181028.2563429354601692E-3
102_201107019.1238461756030197E-32022-04-131029.1156954956613905E-3
39_201106020.145180023228803992022-03-15390.145182130983319
85_201308070.266631115851220012024-05-20850.26629030969563
3_201104081.0001000100012022-01-1930.99980003999200195
85_201306160.266645335039862992024-03-29850.266318676928813
100_2011112812022-09-101001
36_201203180.940379913485048012022-12-30360.94037991348504801
61_201201030.1054974733355142022-10-16610.10547521859739099
14_201401316.7590402162892897E-42024-11-13146.7592229597285497E-4
3_201103251.0002000400082022-01-0531.000200040008
103_201111050.1207992075571982022-08-181030.120810882644309
36_201112170.860955660783469972022-09-29360.86140063743647199
98_201206281.419849495953432023-04-11981.4206563432305701
102_201204248.3633018315630997E-32023-02-051028.3586880203283306E-3
100_2011090412022-06-171001
36_201110140.892140244446427032022-07-27360.89285714285714302
61_201301150.1079925269171372023-10-29610.107921433196633
102_201305137.5289922669720399E-32024-02-241027.5279097253065702E-3
103_201105290.1207700297094272022-03-111030.12077732284986201
103_201402210.120670930372873012024-12-041030.12066656208898
36_201203230.929195316855602972023-01-04360.92910898448388002
100_2012042012023-02-011001
6_201104180.608050589809072012022-01-2960.60793969238251599
19_201302100.625703916906520052023-11-24190.62566476881686806
6_201210040.5324530110217772023-07-1860.53250971830235905
14_201207110.001393728222996522023-04-24141.3936701453137999E-3
98_201306121.45857642940492024-03-25981.4566642388929401
100_2013040512024-01-171001
14_201102260.001532215051285542021-12-09141.5324263718932199E-3
19_201012300.682081713389264042021-10-12190.68320010931201702
61_201107090.1053263537069612022-04-21610.105219962331253
3_2011010212021-10-1530.99960015993602602
100_2011040912022-01-201001
103_201305280.120668018148472024-03-101030.12067384273784799
6_201204060.524136485140730972023-01-1860.524109014675052
102_201204238.3633018315630997E-32023-02-041020.00836365157027558
6_201402070.546507815061755052024-11-2060.54650781506175505
102_201203210.008642295393656562023-01-021028.6381894354943204E-3
100_2012110612023-08-201001
14_201401176.9832402234636895E-42024-10-30146.9834665033839097E-4
98_201106051.579529300268522022-03-18981.5775358889414699
103_201105270.1207758641513082022-03-091030.12078024035267799
3_201103311.0002000400082022-01-1130.99960015993602602
102_201202168.7351502445842093E-32022-11-291028.7279836612145899E-3
100_2013013112023-11-141001
98_201301171.424907381020232023-10-31981.42369020501139
36_201211090.922679461155194952023-08-23360.923361034164358
36_201109040.932922847280529992022-06-17360.93370681605975703
100_2013050812024-02-191001
36_201308240.988239944658563022024-06-06360.98872849515522998
98_201204221.468860164512342023-02-03981.4669209329617099
36_201307290.945358290792210012024-05-11360.94589481649640605
98_201203241.45433391506689992023-01-05981.4560279557367499
16_201308090.354484225451967012024-05-22160.35435861091424498
85_201107140.266616898179007022022-04-26850.26683032259785999
3_201208281.0010010010012023-06-1131.000200040008
103_201109120.1207700297094272022-06-251030.120784616871195
16_201205300.4638218923933212023-03-13160.46319885126684901
98_201206131.439263097294192023-03-27981.4380212827149801
36_201205010.896860986547085022023-02-12360.89758549501840001
3_201207251.000300090027012023-05-0830.99950024987506203
36_201211180.917178758139961972023-09-01360.91667430561921304
19_201210090.648466377018351972023-07-23190.64657959394801501
98_201310271.561524047470332024-08-09981.56372165754496
103_201111010.1208035854504162022-08-141030.12081818071983499
3_2011011612021-10-2930.99990000999899997
39_201106070.143161873129947992022-03-20390.14314547875005401
16_201308270.347065560684413022024-06-09160.346632465596728
6_201206050.514694528797159052023-03-1960.51453563159248805
98_201210111.44466917075992023-07-25981.4438348252959901
103_201203140.120781699156944012022-12-261030.120791911773588
6_201204270.504464510921657012023-02-0860.50461724781753003
100_2012020912022-11-221001
36_201202100.931966449207829012022-11-23360.93179276928810995
103_201210020.120809423135005012023-07-161030.120810882644309
61_201212230.108133826423582012023-10-06610.108167746541336
100_2014012612024-11-081001
98_201202161.495438911320472022-11-29981.49365197908887
19_201312020.635445129313083952024-09-14190.63816209317166595
14_201308227.4019245003701002E-42024-06-04147.4021436608041695E-4
61_201301170.1079960257462532023-10-31610.107945897516165
16_201303080.407464754298753012023-12-20160.40600893219650802
100_2013091812024-07-011001
39_201105240.145482054788542012022-03-06390.14547782190604999
36_201201240.8867606632969762022-11-06360.88707531269404805
3_201207271.0001000100012023-05-1030.99980003999200195
6_201209150.518510836876491022023-06-2960.51824212271973502
103_201304130.1206767552434052024-01-251030.12066510606462801
85_201201190.266602682022980992022-11-01850.26646770411426102
3_201310020.274725274725275032024-07-1530.27464982147761602
36_201208070.857191839533688052023-05-21360.857927247769389
98_201205121.43575017946876992023-02-23981.43451441686989
61_201301160.1079925269171372023-10-30610.10806254660197299
19_201112020.657764914819443992022-09-14190.65599580162686999
14_201206071.4046721361790299E-32023-03-21141.4046127482652999E-3
14_201302200.001314060446780552023-12-04140.00131397428736276
103_201102090.1207787815836512021-11-221030.12076565424793199
6_201104300.613083195389613982022-02-1060.61289531747977399
98_201303091.424501424501422023-12-21981.4259232853272501
100_2012112012023-09-031001
14_201301141.3368090368290899E-32023-10-28141.3368628294514601E-3
6_201310260.547915182729712962024-08-0860.54785514709910699
16_201311060.283189850475759012024-08-19160.28344671201814098
6_201107010.576934171810996042022-04-1360.576734529096257
14_201210181.3550135501355001E-32023-08-01141.3550502723651001E-3
103_201207250.1208108826443092023-05-081030.120807963660965
103_201212210.1206767552434052023-10-041030.120686950120084
102_201201178.9766606822262104E-32022-10-301028.9726334679228296E-3
39_201104220.146209518239636992022-02-02390.146192418461179
3_201209021.000400160064032023-06-1631.0013016921998601
6_201106110.587440521647182972022-03-2460.58726802912849396
61_201203080.1020408163265312022-12-20610.102040816326531
98_201204061.44654997830174992023-01-18981.4459224985540799
36_201305160.880359186548111962024-02-27360.88043669660151402
98_201207141.42673705236124992023-04-27981.42755174875089
61_201303060.109350566982692023-12-18610.109231122131318
36_201212100.892060660124888052023-09-23360.89190153407063899
102_201105319.5201827875095197E-32022-03-131029.5210892126059207E-3
16_201303030.4079634464751962023-12-15160.40916530278232399
16_201201170.505561172901921042022-10-30160.50530570995452295
98_201202091.47885241052943012022-11-22981.4792899408283999
3_201304280.423746768930886972024-02-0930.42374676893088697
61_201103110.1049406036183522021-12-22610.10486687150662199
3_201210281.00050025012505992023-08-1131.0014019627478501
103_201211060.1206767552434052023-08-201030.12067384273784799
103_201302070.1206767552434052023-11-211030.120676755243405
102_201205247.9950750337791903E-32023-03-071027.9917525114082295E-3
36_201108010.965623792970259022022-05-14360.96646370928771597
16_201102110.546448087431694042021-11-24160.54436581382689198
29_201103140.499201277955272032021-12-25290.49940071913703599
14_201302240.001311905542800922023-12-08141.3117334557617899E-3
98_201106111.57529930686830012022-03-24981.57430730478589
100_2012081412023-05-281001
36_201102051.009183570491472021-11-18361.00918357049147
3_201107301.0002000400082022-05-1231.0007004903432399
29_201102220.526426616129711982021-12-05290.52645433008686504
100_2013011112023-10-251001
98_201301251.439263097294192023-11-08981.43740117866897
102_201209128.0984774862325904E-32023-06-261028.0999927910064204E-3
98_201103211.591343093570972022-01-01981.5908367801463601
19_201107260.677874186550975982022-05-08190.68078153720471102
98_201109161.49164677804296012022-06-29981.49365197908887
100_2011060412022-03-171001
61_201306070.1076681237752752024-03-20610.107677398514052
100_2012102912023-08-121001
98_201307301.476886722788362024-05-12981.4760147601475999
3_2011011512021-10-2831.00090081072966
6_201102120.650745103143098972021-11-2560.65108405495149402
36_201207290.861103935244983962023-05-12360.86065926499698797
36_201206150.892140244446427032023-03-29360.89142449634515997
61_201305190.1104752645882592024-03-01610.110460620788689
36_201306260.913408841797588972024-04-08360.913158615651539
85_201111050.266602682022980992022-08-18850.26729391639046302
36_201207140.856971462850287022023-04-27360.85719183953368805
6_201109160.578268663621117952022-06-2960.57863673185973796
6_201311040.545613269314709992024-08-1760.54564304032302102
36_201208230.848104486472732952023-06-06360.84832032575500504
16_201112180.520860461482368972022-09-30160.52056220718375801
85_201307270.266616898179007022024-05-09850.26706548445678902
85_201210040.266930037637135022023-07-18850.267086883363158
103_201012310.1208006668196812021-10-131030.120788993706893
6_201106160.582988398530869032022-03-2960.58315838581758805
3_201105251.00050025012505992022-03-0731.0005002501250599
6_201107230.592452159488121022022-05-0560.59227671167969698
85_201303050.266645335039862992023-12-17850.26705122042407697
103_201211030.1206767552434052023-08-171030.12068403712241001
61_201303100.1092430548727862023-12-22610.109159580390573
102_201110049.2284976005906193E-32022-07-171029.2330135632969195E-3
36_201209130.874355163067238042023-06-27360.87412587412587395
16_201304230.405943005602013022024-02-04160.40503868119405401
102_201211050.008567511994516792023-08-191028.5717714422862603E-3
61_201212250.1083200641254782023-10-08610.10837758751490199
19_201305080.634034998731930032024-02-19190.63455803033187397
36_201111290.856164383561644042022-09-11360.85616438356164404
98_201401291.55714730613515992024-11-11981.55738981467061
103_201111030.120802126117422022-08-161030.12080212611742
6_201205300.5086987486010782023-03-1360.50862112812166205
100_2011043012022-02-101001
3_201309040.280898876404494012024-06-1730.28085154187496503
19_201108250.676041103299080962022-06-07190.67920940025809995
102_201111049.3442224672484996E-32022-08-171020.00934369860965765
103_201302200.1206767552434052023-12-041030.12067384273784799
100_2012072512023-05-081001
85_201109290.266616898179007022022-07-12850.26658846738290098
85_201307210.266602682022980992024-05-03850.26712969146520599
61_201210030.1095530236634532023-07-17610.109517029898149
3_201309140.267379679144384992024-06-2730.26732249786141998
19_201106280.672766415500537952022-04-10190.67636117686844799
16_201312280.269338504632621992024-10-10160.26939655172413801
98_201104261.57878118092832012022-02-06981.5787811809283201
100_2011071612022-04-281001
61_201112100.103412616339193012022-09-22610.103402992482602
3_201308090.2583979328165382024-05-2230.25835787733167997
36_201307030.920047842487809022024-04-15360.92064076597311695
36_201211170.9138261902586132023-08-31360.91457837936711195
16_201101190.519777535214927982021-11-01160.52140361854111295
98_201103061.65398610651671012021-12-17981.6553550736633
85_201311250.266616898179007022024-09-07850.26618398637138002
98_201310091.520681265206812024-07-22981.5216068167985399
61_201303040.1091321808975032023-12-16610.109123844651295
14_201104240.001503420507166882022-02-04141.5033072760072201E-3
61_201201110.106395429252358992022-10-24610.106361480126357
36_201112260.859771300833978012022-10-08360.85962348491360796
6_201311190.546507815061755052024-09-0160.54650781506175505
98_201109151.49880095923260992022-06-28981.4985763524651601
3_201105071.0001000100012022-02-1731.00030009002701
6_201108020.606832938891923022022-05-1560.60679611650485399
14_201105140.001491980604252142022-02-24141.4919585671170201E-3
61_201106210.105618926911703012022-04-03610.105596620908131
6_201105050.607681088964511012022-02-1560.60779189205616002
103_201212260.1206767552434052023-10-091030.12067093037287301
61_201102250.105019953791220012021-12-08610.10501002845771799

Generated 2024-11-10 21:02:56.671 UTC