[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 181   <  SKIP 2375  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201108270.554815801154016962022-06-12160.55617352614015603
100_2011082812022-06-131001
85_201204020.266631115851220012023-01-17850.26603527627763401
19_201111080.671727010143078012022-08-24190.66920966338753896
6_201305030.523532799329877952024-02-1760.52331362185357699
36_201209180.883548330093655962023-07-05360.88425148112123098
85_201306150.266645335039862992024-03-31850.26665955574518002
103_201208160.1208065042221872023-06-021030.120799207557198
102_201111039.3504259119002904E-32022-08-191029.3520873859045308E-3
85_201302280.266602682022980992023-12-15850.26614148081119898
36_201201070.843241420018550962022-10-23360.84317032040472195
103_201110230.120777322849862012022-08-081030.120772946859903
85_201305270.266645335039862992024-03-12850.26619815790874701
98_201101111.605394124257512021-10-27981.60590974787217
36_201106210.897263346792284032022-04-06360.89686098654708502
102_201402128.2169268693508598E-32024-11-281028.2226022891724801E-3
85_201302150.266602682022980992023-12-02850.26680896478121702
14_201107271.4697239079547199E-32022-05-12140.0014695940981101
3_201212231.000400160064032023-10-0931.0013016921998601
103_201311070.120668018148472024-08-231030.12066656208898
103_201212220.1206767552434052023-10-081030.120675298973053
102_201203288.5034013605442202E-32023-01-121028.5038424612160993E-3
85_201112200.266574254258523992022-10-05850.26619815790874701
103_201203040.120813801768713992022-12-191030.12082110019693799
19_201203110.663173950527223062022-12-26190.66146315650218301
3_201305060.408163265306122012024-02-2030.40827991671089697
98_201207171.417635384179192023-05-03981.4172335600907
3_201104061.00080064051240992022-01-2030.99990000999899997
16_201306020.414542138208349012024-03-18160.41375315486780601
98_201101101.60487883164821012021-10-26981.60462130937099
100_2013102512024-08-101001
98_201104061.602307322544462022-01-20981.60051216389245
100_2011012912021-11-141001
61_201308090.1007292799871072024-05-25610.100725221595488
98_201308071.49700598802394992024-05-23981.49543891132047
98_201206091.44029958231311992023-03-26981.4386419220256099
14_201204151.4180173281717499E-32023-01-30140.00141813818593749
29_201104140.496894409937888032022-01-28290.49669696518154299
16_201307130.397614314115308012024-04-28160.39872408293460898
6_201306010.537721137817927962024-03-1760.53780789501989901
14_201311236.6979236436704598E-42024-09-08146.6977890598313497E-4
61_201303100.1092430548727862023-12-25610.109159580390573
16_201311250.248040480206370012024-09-10160.247831474597274
3_201106041.0010010010012022-03-2031.001001001001
102_201105019.4722982637277294E-32022-02-141029.4760681897866905E-3
36_201202170.950299344293451982022-12-03360.951022349025202
100_2012060512023-03-221001
19_201211060.636658814541287032023-08-23190.63319192047109496
6_201401170.555586421467858972024-11-0260.55580257892396601
14_201209051.3816925734024201E-32023-06-22140.00138153986433279
98_201111261.463057790782742022-09-11981.4615609470914901
85_201203240.266631115851220012023-01-08850.267086883363158
100_2012022412022-12-101001
102_201302047.7118840132644403E-32023-11-211027.7094463846551203E-3
85_201102050.266631115851220012021-11-21850.26619815790874701
14_201109021.4577049106725699E-32022-06-18140.00145774719748101
6_201310110.553464688952844952024-07-2760.55367919827252099
6_201103080.663305916688777032021-12-2260.66334991708126001
100_2012122512023-10-111001
3_201402190.272486988746287022024-12-0530.27242760236467201
61_201301020.108555238333025992023-10-19610.108648413733159
102_201108169.4313819804015906E-32022-06-011029.4292476403307797E-3
39_201104170.1470199064953392022-01-31390.14703720041170401
39_201103130.1506069459923492021-12-27390.15058199942778799
103_201101260.1214034235765452021-11-111030.12139458094590699
61_201307290.103399784928446992024-05-14610.103477891948385
103_201302240.1206767552434052023-12-111030.12067093037287301
3_201311260.270270270270270012024-09-1130.27027757506959599
98_201311171.57010519704820012024-09-02981.5698587127158601
102_201106109.4380669328830696E-32022-03-261029.4396616825253004E-3
98_201311041.55448468832582012024-08-20981.5564202334630399
14_201310097.1275837491090502E-42024-07-25147.1280410004918404E-4
98_201105081.58704967465481992022-02-21981.5865460891638901
98_201211151.47841513897102012023-09-01981.4784151389710201
16_201109020.556513996327008042022-06-18160.55803571428571397
19_201303020.625156289072267952023-12-17190.62421972534332104
61_201307120.1043928511775512024-04-27610.10436234606554
85_201106050.266616898179007022022-03-21850.26649610915680599
85_201107190.266631115851220012022-05-04850.26619815790874701
98_201210311.47123731057822023-08-17981.4703720041170401
6_201102100.643997939206594982021-11-2660.64403941521221097
19_201108090.674354305752241982022-05-25190.67668155366084703
102_201103069.4939713282065907E-32021-12-201029.5001947539924605E-3
100_2014010212024-10-181001
102_201012309.4607379375591296E-32021-10-151029.4630656547495095E-3
103_201308200.1206767552434052024-06-051030.120691319880274
98_201205071.425719988594242023-02-21981.4267370523612499
16_201101060.517330574236936962021-10-22160.51708981850147395
100_2012072512023-05-111001
61_201210220.1068387482772252023-08-08610.10695301554027301
103_201210150.1208079636609652023-08-011030.120807963660965
103_201310200.120668018148472024-08-051030.12066510606462801
36_201101231.015022330491272021-11-08361.01553772722657
14_201307059.99000999000999E-42024-04-20149.9905090164343897E-4
19_201309110.629802242095982012024-06-27190.63043752364140704
19_201402080.628101249921486972024-11-24190.63199140491689298
3_201305070.408163265306122012024-02-2130.40816326530612201
85_201204080.266631115851220012023-01-23850.26626194850493901
16_201101030.517330574236936962021-10-19160.51948051948051899
14_201102020.001552674481794892021-11-18141.5526747228747301E-3
85_201107050.266631115851220012022-04-20850.266425107902169
98_201207201.412628902387342023-05-06981.41442715700141
36_201109160.913909705721074992022-07-02360.914745700695207
36_201110130.900495272399819972022-07-29360.90049527239981997
16_201202080.510204081632652962022-11-24160.51020408163265296
36_201209100.876731544800982032023-06-27360.87703911594457096
98_201401211.54559505409583012024-11-06981.5475085112968101
100_2013120812024-09-231001
16_201103290.564047605617914012022-01-12160.56306306306306297
14_201301131.3362731342286399E-32023-10-30141.3362195675993499E-3
29_201105180.488567520031268022022-03-03290.48842434306925903
19_201206030.644620640752917032023-03-20190.64201335387776104
103_201312110.120666562088982024-09-261030.120659282318589
6_201101280.635001270002540032021-11-1360.63496094990158103
100_2013011512023-11-011001
102_201206148.0859046510123496E-32023-03-311028.0909421902180499E-3
102_201305307.5717479910259603E-32024-03-151027.5734683228327196E-3
29_201101030.526121955069185022021-10-19290.52639890509027698
61_201107090.1053263537069612022-04-24610.105219962331253
19_201101140.678241996744437972021-10-30190.67773636055574404
98_201103171.615247940558882021-12-31981.61290322580645
29_201101230.518914431010325972021-11-08290.51907604464054002
6_201106020.590493061706525052022-03-1860.59087686126211303
14_201112280.001439366678661392022-10-13140.00143920095562943
100_2012040612023-01-211001
103_201210260.1208079636609652023-08-121030.120812342188878
85_201203140.266631115851220012022-12-29850.26678761038337401
36_201205270.891742464776173032023-03-13360.89229945569733204
102_201304167.4911978425350198E-32024-01-311027.4954146800694701E-3
102_201201178.9766606822262104E-32022-11-021028.9726334679228296E-3
16_201312020.2577386015103482024-09-17160.257864878803507
100_2011031512021-12-291001
19_201205020.637348629700446032023-02-16190.636010939388157
36_201111100.873820342537574012022-08-26360.87313367676591302
6_201204030.528541226215645032023-01-1860.52868094105207497
102_201301098.0450522928399004E-32023-10-261028.0412419215673304E-3
98_201207061.427347987439342023-04-22981.4293882218410501
14_201304291.0695187165775399E-32024-02-13140.00106950739238162
85_201209250.266631115851220012023-07-12850.26651031394914998
19_201101230.676635766966641962021-11-08190.67911714770798004
16_201309140.287356321839082024-06-30160.28669724770642202
85_201301040.266616898179007022023-10-21850.267229630421421
100_2012111612023-09-021001
61_201307270.103082156478713992024-05-12610.10315659170621
6_201305160.5335894562723442024-03-0160.53367488525990003
14_201203230.001425145175976212023-01-07140.00142511044605957
85_201204200.266631115851220012023-02-04850.26641091219096302
19_201106010.678241996744437972022-03-17190.67471830510761799
14_201308147.2411296162201298E-42024-05-30147.2412869215116905E-4
14_201104211.5054348456078699E-32022-02-04140.00150547994700711
36_201101071.02312257008392021-10-23361.02354145342886
36_201210190.888415067519545022023-08-05360.88817834621191905
102_201211128.3696016069635098E-32023-08-291028.3648409007260702E-3
103_201210060.1208079636609652023-07-231030.120815261383818
100_2013111312024-08-291001
14_201205180.001411930815390052023-03-04140.00141175141881018
85_201201020.266602682022980992022-10-18850.26721534884963799
103_201402040.120666562088982024-11-201030.120679667889554
36_201208070.857191839533688052023-05-24360.857927247769389
36_201201210.891265597147949952022-11-06360.89094796863863102
85_201301160.266638225255973032023-11-02850.26715823782426301
16_201301230.3993131813281162023-11-09160.39808917197452198
61_201203150.1038313778423842022-12-30610.103734439834025
19_201308130.658371189676740022024-05-29190.65522212029878102
103_201307300.120673842737847992024-05-151030.12067093037287301
36_201209260.893495353824160012023-07-13360.893655049151028
3_2011012112021-11-0631.001001001001
85_201307280.266616898179007022024-05-13850.26619815790874701
100_2011111212022-08-281001
85_201202220.266631115851220012022-12-08850.26616981634282699
16_201311270.248040480206370012024-09-12160.24759216618386201
61_201303290.1100340005061562024-01-13610.110084875438963
103_201105030.1207846168711952022-02-161030.12079774832997101
14_201205241.4099400775466999E-32023-03-10141.4098210105343201E-3
103_201205040.120802126117422023-02-181030.12079774832997101
3_201204211.0001000100012023-02-0531.0008006405124099
102_201211038.5041245003826902E-32023-08-201028.5075972843749494E-3
16_201402020.252525252525252992024-11-18160.25297882567229102
3_201210041.00150225338006992023-07-2131.00220485067148
103_201110070.120764195831222022-07-231030.120751071665761
102_201311078.0664676937968905E-32024-08-231028.0647112430139393E-3
16_201209150.402220255812082982023-07-02160.40178392060749701
14_201305240.001122334455667792024-03-09141.1224100388353901E-3
102_201205167.9157761418507094E-32023-03-021027.9135210420524498E-3
16_201102120.552486187845304012021-11-28160.55248618784530401
85_201308100.266631115851220012024-05-26850.26709401709401698
85_201307180.266616898179007022024-05-03850.266318676928813
36_201110170.899928005759539022022-08-02360.89976606082418598
102_201202228.5714775513002894E-32022-12-081028.5707429119956102E-3
98_201211121.473405039045232023-08-29981.47188695908154
19_201210120.6492241771083562023-07-29190.64989926561383005
36_201209300.912492015694863052023-07-17360.912741876597298
61_201303190.1092537965694312024-01-03610.10926692817884801
103_201107180.1208035854504162022-05-031030.120812342188878
36_201309021.011940902651292024-06-18361.0111223458038401
3_201108111.0002000400082022-05-2731.0007004903432399
102_201309218.3146254261245497E-32024-07-071028.3189900080611005E-3
29_201102260.526925914216460962021-12-12290.52698145025295096
98_201103021.635055591890122021-12-16981.63692912096906
102_201204288.2551161082080604E-32023-02-121028.2534809055719305E-3
14_201202151.4285512247755401E-32022-12-01140.00142869388804755
100_2011082412022-06-091001
19_201207120.647458724506313032023-04-28190.64754257592436704
100_2013052712024-03-121001
102_201111119.2892773871120597E-32022-08-271029.2932484549974395E-3
85_201305170.266638225255973032024-03-02850.26661689817900702
98_201110021.49857635246516012022-07-18981.4985763524651601
98_201203261.444251877527442023-01-10981.4448779078167899
98_201206071.44154533660083992023-03-24981.4398848092152601
16_201108250.557134102178393992022-06-10160.55775559149980503
61_201402039.7494394072340798E-22024-11-19619.7485840181713607E-2
16_201301020.379146919431279982023-10-19160.37979491074819599
14_201207080.001395673412421492023-04-24141.3956928917360999E-3
103_201109070.1207685711870342022-06-231030.12076565424793199
36_201109070.936592675845274952022-06-23360.93632958801498101
103_201401110.120668018148472024-10-271030.120679667889554
3_201310190.273224043715847022024-08-0430.27327630967671401
19_201305190.6275494195167872024-03-04190.62464863514273195
6_201306120.543803360704768982024-03-2860.54374422271763401
3_201209011.000900810729662023-06-1831.000200040008
85_201108010.266631115851220012022-05-17850.26663111585122001
19_201209190.653338560041814012023-07-06190.65184798904895402
61_201012290.1066780456582042021-10-14610.106564364876385
3_201302051.000900810729662023-11-2231.001001001001
103_201308260.1206767552434052024-06-111030.12068840667165499
85_201307150.266631115851220012024-04-30850.26693716299183201
100_2012111512023-09-011001
19_201304100.626095667417981952024-01-25190.62881217380368504
61_201102130.1051956112390992021-11-29610.105130361648444
100_2012092812023-07-151001
98_201306101.458151064450282024-03-26981.4566642388929401
3_2011011212021-10-2830.99930048965724005
102_201211078.4745762711864406E-32023-08-241028.4812606545837006E-3
102_201107100.009265264523302142022-04-251029.2718879140013793E-3
19_201311120.633352333903352024-08-28190.63572790845518101
3_201208011.00050025012505992023-05-1831.00090081072966
102_201401217.9897730904442306E-32024-11-061027.9923273657289007E-3
85_201110210.266602682022980992022-08-06850.26623359335481001
16_201304160.407116394577209992024-01-31160.40768070447225702
19_201310170.642137032042637952024-08-02190.642302010405293
100_2013112812024-09-131001
98_201402111.56519017060573012024-11-27981.5639662183296801
102_201110189.4375235938089792E-32022-08-031029.4422464992871095E-3
103_201309150.1206767552434052024-07-011030.12068403712241001
6_201211130.492999408400709992023-08-3060.49304802287742799
100_2013111612024-09-011001
16_201108300.554323725055432042022-06-15160.55282215711205696
98_201112021.45074713477441012022-09-17981.4499057561258499
103_201301090.120673842737847992023-10-261030.12066801814847
100_2012110112023-08-181001

Generated 2024-11-13 07:17:00.991 UTC