[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 181   <  SKIP 625  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2012022412022-12-071001
6_201301080.517089818501473952023-10-2260.517196793379881
103_201309100.1206752989730532024-06-231030.120662194121338
98_201209021.42816338189089012023-06-16981.4281633818908901
14_201210311.3440860215053799E-32023-08-14141.3440860215053799E-3
14_201207170.001398582033619392023-04-30141.3984449292386901E-3
6_201310090.544602984424354952024-07-2260.544899738448126
103_201307110.120673842737847992024-04-231030.120686950120084
98_201211061.45708873670406992023-08-20981.45645208272648
103_201112160.1207992075571982022-09-281030.120787534726416
3_201205061.0002000400082023-02-1730.99960015993602602
85_201110250.266602682022980992022-08-07850.26627612834509401
98_201012311.624431448992852021-10-13981.62258640272595
102_201109209.2038656235619003E-32022-07-031029.2111650373650905E-3
36_201110200.898149811388542022-08-02360.89855332914008501
14_201111071.4477017734346701E-32022-08-20141.4478065730418399E-3
100_2013040312024-01-151001
36_201302220.892857142857143022023-12-06360.89214024444642703
103_201206190.1207992075571982023-04-021030.120786075781184
16_201312160.269876396610352012024-09-28160.26990553306342802
103_201110140.120764195831222022-07-271030.12077732284986201
98_201111131.463057790782742022-08-26981.4634860237084699
36_201109170.9133254178463792022-06-30360.91324200913242004
14_201204090.001419950301739442023-01-21140.00142001079208202
98_201203101.45623998835008012022-12-22981.4568764568764601
100_2012082212023-06-051001
85_201211290.266588467382900982023-09-12850.267172513291833
102_201202288.4352593842260595E-32022-12-111028.4349036312260095E-3
61_201306190.1053740779768182024-04-01610.105418511490618
39_201102130.153073720303698012021-11-26390.15306434825200499
14_201303150.001305909239307872023-12-27140.00130590923930787
100_2013090712024-06-201001
19_201206080.645702847549557982023-03-22190.64641241111829395
98_201111201.44969556393157012022-09-02981.44822592324403
102_201102150.009783778495254872021-11-281029.7821514863979196E-3
85_201209140.266631115851220012023-06-28850.26727962794675802
6_201305170.534759358288769972024-02-2860.53453068206114995
36_201303270.872600349040140062024-01-08360.87320991966468697
3_201110151.0002000400082022-07-2830.99990000999899997
19_201111220.665114732291320012022-09-04190.66317395052722306
100_2013092712024-07-101001
102_201201049.1869545245750993E-32022-10-171029.1942186752969699E-3
100_2012102412023-08-071001
36_201106200.897585495018400012022-04-02360.89790787465206101
3_201107171.0002000400082022-04-2930.99970008997300797
103_201105240.1207685711870342022-03-061030.120758362516604
102_201206228.2416450323484595E-32023-04-051028.2468785564663808E-3
85_201105270.266616898179007022022-03-09850.26678049301035101
6_201103040.665911966438036962021-12-1560.66613375965893995
16_201301120.388168620448723022023-10-26160.388953714507974
6_201209180.516528925619834992023-07-0260.51655560721111604
16_201201300.508646998982706042022-11-12160.51020408163265296
36_201209300.912492015694863052023-07-14360.912741876597298
14_201112101.4414414414414399E-32022-09-22140.0014414000953342
3_201108101.00050025012505992022-05-2330.99960015993602602
6_201103200.636051392952550982021-12-3160.636213258684311
85_201208190.266616898179007022023-06-02850.267008437466624
61_201301090.1092060718575952023-10-23610.109134562916076
3_201106061.0010010010012022-03-1931.0015022533800699
19_201201120.651041666666666962022-10-25190.65333856004181401
103_201206090.1208108826443092023-03-231030.120800666819681
14_201306180.001141552511415532024-03-31140.00114146129875467
3_201202191.0002000400082022-12-0231.001001001001
14_201302271.3105989843644199E-32023-12-11141.3106847016881599E-3
98_201304051.43143429716576012024-01-17981.4293882218410501
6_201309080.541477149664283952024-06-2160.5413598960589
16_201104260.572082379862700052022-02-06160.57208237986270005
103_201203280.120813801768713992023-01-091030.120826939574448
3_201107141.0001000100012022-04-2631.00030009002701
98_201307101.45708873670406992024-04-22981.4556040756914099
3_201208151.000400160064032023-05-2931.0008006405124099
19_201106080.677874186550975982022-03-21190.67805804176837503
36_201204110.919033177097693052023-01-23360.91945568223611596
85_201102240.266645335039862992021-12-07850.26665244520292303
36_201107020.894214432620942022022-04-14360.894294401717045
3_201311150.265957446808511022024-08-2830.26596452033298801
100_2013120912024-09-211001
3_201103181.0002000400082021-12-2931.0008006405124099
103_201205210.1208108826443092023-03-041030.120822559988401
98_201207071.418842224744612023-04-20981.4180374361883199
102_201111129.3092533978774896E-32022-08-251029.3029400081307695E-3
3_201206171.000300090027012023-03-3130.99960015993602602
100_2011110812022-08-211001
16_201205150.464274107433027992023-02-26160.46620046620046601
19_201301010.628772635814888962023-10-15190.62849600905034297
102_201211028.5210884156655103E-32023-08-161028.5183229125849694E-3
19_201205060.636496722041881012023-02-17190.63271116735210398
14_201106130.001479815538033552022-03-26141.4797279490571099E-3
98_201102281.63425396306585992021-12-11981.6353229762878201
98_201312111.54750851129681012024-09-23981.5455950540958301
3_2011011012021-10-2330.99960015993602602
61_201101310.1070675274895882021-11-13610.10709045931098
36_201209210.877500877500878022023-07-05360.87742388347810796
85_201106280.266631115851220012022-04-10850.26684456304202803
100_2012021712022-11-301001
85_201102270.266638225255973032021-12-10850.26645350386357602
100_2013112512024-09-071001
61_201309160.101618787281392992024-06-29610.10161672204777999
85_201207250.266616898179007022023-05-08850.26615564782284701
100_2012092012023-07-041001
103_201210070.120809423135005012023-07-211030.12080942313500501
102_201304037.5414838171069497E-32024-01-151027.5378456384894502E-3
61_201312070.1005904660356292024-09-19610.10056315366049901
16_201207200.418848167539267012023-05-03160.42000924020328401
16_201105110.576036866359446952022-02-21160.57903879559930505
98_201212181.461347362268012023-10-01981.4592149423610099
98_201402191.55086848635236012024-12-02981.54966682163335
100_2012092712023-07-111001
98_201108111.496781918874422022-05-24981.4970059880239499
102_201207258.2678792889623806E-32023-05-081028.2665875278687302E-3
14_201203031.4279594459517301E-32022-12-15141.4279186657527999E-3
85_201204240.266616898179007022023-02-05850.266481905878591
19_201304040.627785799485215962024-01-16190.63027858313374496
14_201310190.000692041522491352024-08-01146.9207025897269098E-4
36_201105030.971722864639005042022-02-13360.97228974234321797
36_201207290.861103935244983962023-05-12360.86065926499698797
19_201304160.627706986378757992024-01-28190.62790405626020396
98_201106031.57878118092832012022-03-16981.57654106889484
100_2011101712022-07-301001
100_2012010912022-10-221001
98_201212231.45391102064553992023-10-06981.4553922282055001
3_201401030.281690140845069992024-10-1630.28171394765754898
14_201310087.1275837491090502E-42024-07-21147.1273297459106995E-4
14_201206130.001405066670413512023-03-27140.00140506667041351
98_201305151.425110446059572024-02-26981.42490738102023
36_201209100.876731544800982032023-06-24360.87703911594457096
100_2012122312023-10-061001
100_2011111812022-08-311001
98_201310111.534212948757292024-07-24981.5353907569476399
100_2011060712022-03-201001
14_201108230.001462522851919562022-06-05141.4625442419633199E-3
16_201102230.546746856205576952021-12-06160.54674685620557695
16_201306220.410004100041000022024-04-04160.408346604597983
16_201310140.317107975265577992024-07-27160.316967257282323
3_201207061.0001000100012023-04-1931.000200040008
103_201304220.1206694742431012024-02-031030.120676755243405
19_201305010.631273278202133972024-02-12190.63011972274732198
36_201311140.987361769352291032024-08-27360.98784945174355399
3_201112261.00080064051240992022-10-0831
61_201310150.1004318569850362024-07-28610.10047322890815701
6_201210180.527203711514129042023-08-0160.52750962705069404
36_201311110.980392156862744952024-08-24360.97981579463060897
29_201106130.465874679711157982022-03-26290.46567942628294701
98_201304221.42085819835180012024-02-03981.4210601108426899
61_201208310.1092060718575952023-06-14610.109243054872786
16_201307040.391711387050022012024-04-16160.39109859595604102
6_201212130.505127039450422032023-09-2660.50515255607193399
14_201307169.1324200913241995E-42024-04-28149.1318371548702003E-4
14_201108051.4668133480014701E-32022-05-18141.4668563800918301E-3
16_201402210.283189850475759012024-12-04160.28265355154187499
14_201212241.3415617576551899E-32023-10-07141.3414895900407801E-3
6_201305290.533504054630814962024-03-1160.53324801365114904
98_201306101.458151064450282024-03-23981.4566642388929401
100_2012012112022-11-031001
3_201311050.271739130434782982024-08-1830.27168006955009799
85_201012310.266631115851220012021-10-13850.26616981634282699
85_201307120.266616898179007022024-04-24850.26611315131193802
19_201305300.630040322580645022024-03-12190.63323201621073999
36_201305260.882690440462529982024-03-08360.88308018368067798
98_201211091.471020888496622023-08-23981.47253718156383
102_201106199.2457330941770402E-32022-04-011029.2405300737671506E-3
102_201309228.2630970087588795E-32024-07-051028.2598959748700906E-3
3_201301261.000900810729662023-11-0931.0015022533800699
102_201108269.3286192710616903E-32022-06-081029.3259310310096506E-3
98_201110171.463914507392772022-07-30981.4619883040935699
102_201207098.2855601742950393E-32023-04-221028.2793108301664996E-3
16_201312090.2571685740002572024-09-21160.25714212245107898
3_201308080.264550264550264982024-05-2130.26462727248670198
14_201203301.4230823964707601E-32023-01-11141.4230823964707601E-3
36_201209140.8754267705506432023-06-28360.87596355991590802
103_201110010.120765654247931992022-07-141030.12076565424793199
100_2013072412024-05-061001
85_201306280.266645335039862992024-04-10850.26621233095517
14_201202061.4295723334294499E-32022-11-19141.4293882218410501E-3
85_201304090.266631115851220012024-01-21850.26596452033298801
14_201309187.4074074074074103E-42024-07-01147.4072976696641505E-4
61_201401230.1001331771255772024-11-05610.100211446151379
103_201111020.1208035854504162022-08-151030.120800666819681
61_201306090.106785126967516012024-03-22610.10681478316599
36_201104100.992752903802244012022-01-21360.99216192082547905
19_201103070.693721817551162022021-12-18190.69156293222683296
61_201306300.1054763311112992024-04-12610.105451861225351
85_201103040.266631115851220012021-12-15850.26668088964744802
36_201101161.00140196274785012021-10-29361.001001001001
61_201207050.111461595907130012023-04-18610.111421854282499
3_201205201.0002000400082023-03-0331
36_201111080.876040297853700972022-08-21360.87581012436503802
36_201205210.903097624853246962023-03-04360.90366889571660902
14_201401217.0771408351026199E-42024-11-03147.0775089857823498E-4
19_201301020.628891264700332962023-10-16190.63008002016256104
14_201311146.8027210884353704E-42024-08-27146.8030450429612305E-4
103_201105020.1207846168711952022-02-121030.12077732284986201
3_201106071.000400160064032022-03-2030.99970008997300797
14_201310177.0521861777150905E-42024-07-30147.0523353808613705E-4
85_201309270.266631115851220012024-07-10850.26673779674579901
6_201309250.534816557920632982024-07-0860.53507410776392506
103_201111230.120767112699870012022-09-051030.12076711269987001
36_201311240.986096045754855992024-09-06360.98648515339844101
3_201206161.000300090027012023-03-3031.0013016921998601
85_201107220.266616898179007022022-05-04850.26729391639046302
102_201402168.1786210844851607E-32024-11-291028.1843106764332794E-3
3_201306290.310559006211179992024-04-1130.31064583268615398
3_201204081.0001000100012023-01-2030.99990000999899997
85_201212210.266602682022980992023-10-04850.26678049301035101
16_201103200.560224089635854022021-12-31160.56116722783389505
16_201401120.274506574432458022024-10-25160.27450657443245802
29_201105090.499525450821719012022-02-19290.49972515116685801
61_201203260.102616726526424012023-01-07610.102669404517454
6_201211180.497314501690868992023-09-0160.49726504226752899
100_2011071212022-04-241001
3_201101241.000400160064032021-11-0631.00030009002701
14_201306299.99000999000999E-42024-04-11149.9905090164343897E-4
98_201307041.45836371591075012024-04-16981.4568764568764601
3_201301311.000900810729662023-11-1431.0008006405124099
19_201308050.6576351440220972024-05-18190.65466448445171899
103_201207160.1207962891379982023-04-291030.120800666819681
16_201306170.4022687960094942024-03-30160.40290088638194999
61_201212020.1084845789171072023-09-15610.10842459069717
16_201303210.397487876619762982024-01-02160.39824771007566701
85_201306180.266645335039862992024-03-31850.26653162397718499
36_201107250.9528346831824682022-05-07360.95201827875095202
100_2012052312023-03-061001
98_201401281.552072016141552024-11-10981.5518311607697099
98_201310041.52835090936878992024-07-17981.5269506794930501
14_201306130.001184834123222752024-03-26141.1849183591250601E-3
3_201312170.283286118980169982024-09-2930.283221932706469
100_2012122812023-10-111001
36_201102091.012760785902372021-11-22361.01224820325944
36_201205240.896539358077820042023-03-07360.895816536773269
36_201402110.9827044025157232024-11-24360.98202887164882602
98_201210311.47123731057822023-08-14981.4703720041170401
6_201108120.601322910402885992022-05-2560.60117830948659401
19_201308100.6580679126085812024-05-23190.66141940604537297
102_201303037.5437537718768899E-32023-12-151027.5468280681629503E-3
36_201108270.942063118228920972022-06-09360.94277364004902398
16_201110190.548245614035087982022-08-01160.54674685620557695
61_201202160.1036172792174822022-11-29610.103606543789306
102_201208237.9701597220008299E-32023-06-061027.9727014701661495E-3
14_201104131.5117157974300799E-32022-01-24141.5118072143440299E-3
14_201308047.6863360004919296E-42024-05-17147.6868677551271403E-4
61_201205140.10569707219112023-02-25610.105642358360008
103_201310010.1206752989730532024-07-141030.12068840667165499
16_201402090.270635994587279992024-11-22160.27041644131963199
19_201311100.634840020314880962024-08-23190.63755180108383802
19_201211150.634880325058726052023-08-29190.63556628956400196
3_201105101.00050025012505992022-02-2030.99980003999200195
14_201111301.4434180138568099E-32022-09-12141.4432930173483799E-3
102_201210188.4176501287900503E-32023-08-011028.4204144527993702E-3
100_2011062412022-04-061001
19_201308090.659891777748448982024-05-22190.65902201133517901

Generated 2024-11-10 12:04:17.720 UTC