[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 181   <  SKIP 375  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201212080.635324015247776042023-08-01190.63403499873193003
6_201301240.514297469656448962023-09-1760.51450915826301702
85_201210300.266638225255973032023-06-23850.26688729349595702
61_201304100.1097574360662932023-12-02610.109818908619686
100_2012021612022-10-091001
14_201402176.8352699931647305E-42024-10-10146.83508311461067E-4
98_201212091.427755568246722023-08-02981.4281633818908901
6_201102140.656297171359190972021-10-0760.65646950699140005
14_201110191.4503263234227699E-32022-06-11140.00145015806722933
6_201104240.615574022776238962021-12-1560.61546036435253604
103_201305240.120673842737847992024-01-151030.12068840667165499
100_2011101412022-06-061001
100_2012120312023-07-271001
61_201204160.103549683137972022-12-08610.10351966873706001
16_201212070.356531660011409012023-07-31160.35688793718772299
98_201306121.45857642940492024-02-03981.4566642388929401
98_201101071.615247940558882021-08-30981.6157699143641899
98_201108181.512859304084722022-04-10981.5117157974300801
61_201402109.8726429065060697E-22024-10-03619.8745926730522404E-2
85_201205080.266631115851220012022-12-30850.26633286281194202
103_201203020.1208108826443092022-10-241030.120812342188878
14_201205131.4130281192595701E-32023-01-04141.4131081894000199E-3
3_201207281.0001000100012023-03-2131.0008006405124099
36_201304030.873057447180023982023-11-25360.87244808933868401
36_201307190.939055310357782024-03-11360.93905531035778
103_201202240.1208035854504162022-10-171030.120791911773588
61_201311189.8251129887993699E-22024-07-11619.8251129887993699E-2
103_201106170.120764195831222022-02-071030.120762737449733
100_2011070412022-02-241001
103_201205230.1208108826443092023-01-141030.12081818071983499
103_201401230.1206752989730532024-09-151030.12068403712241001
102_201205298.0469944475738305E-32023-01-201028.0506936075077605E-3
19_201206270.644537544311955982023-02-18190.642714827431069
16_201211270.348687192719411012023-07-21160.34966257561453201
102_201109189.2218594957487205E-32022-05-111029.2253475649695105E-3
3_2011011712021-09-0931.0007004903432399
103_201301220.120668018148472023-09-151030.120676755243405
98_201101041.61890885543143992021-08-27981.6183848519177899
61_201103260.1059883412824592021-11-16610.10608953957139799
100_2012061012023-02-011001
103_201108220.1207729468599032022-04-141030.120758362516604
36_201106050.938350380031903962022-01-26360.93799831160303904
19_201402280.632671137542704992024-10-21190.634719136781974
3_201205071.0010010010012022-12-2931.0013016921998601
98_201303061.43760782058653992023-10-28981.43740117866897
6_201301120.521376433785193052023-09-0560.52162119868551504
85_201206200.266631115851220012023-02-11850.26680896478121702
85_201203210.266616898179007022022-11-12850.26619815790874701
6_201107190.578536303153022962022-03-1160.57830210501966195
16_201108260.554661933551499952022-04-18160.553097345132743
6_201210310.514694528797159052023-06-2460.51464155215892105
102_201311278.0541237113402105E-32024-07-201028.0493910635660408E-3
14_201206071.4046721361790299E-32023-01-29141.4046127482652999E-3
36_201402120.987361769352291032024-10-05360.98784945174355399
98_201305111.42470437384243012024-01-02981.42308239647076
14_201107110.001461988304093572022-03-03141.4619457708759599E-3
6_201106200.596551929845492992022-02-1060.59683676514473305
14_201101071.5692428403295401E-32021-08-30140.00156944011322569
6_201103070.662207800807893992021-10-2860.66198861379584295
100_2012060412023-01-261001
85_201109270.266602682022980992022-05-20850.26596452033298801
98_201312051.54202004626062024-07-28981.54106950223455
16_201202250.514403292181069952022-10-18160.51655560721111604
14_201112091.4404033129276201E-32022-08-01140.00144048630817764
103_201204280.1207933708598072022-12-201030.12078024035267799
100_2013071712024-03-091001
29_201103170.496031746031745992021-11-07290.49593334655822302
39_201105310.146502974010371992022-01-21390.14650941322979999
85_201301110.266638225255973032023-09-04850.26618398637138002
16_201211010.375107843505007982023-06-25160.37623687873885397
19_201107040.668136567114318012022-02-24190.66822586034079501
103_201205300.1208079636609652023-01-211030.120796289137998
14_201105011.4998125234345701E-32021-12-22141.4999025063370901E-3
98_201402031.56445556946183012024-09-26981.5625
85_201302210.266638225255973032023-10-15850.26673779674579901
61_201102140.1053740779768182021-10-07610.105418511490618
98_201310241.556662515566632024-06-16981.5552099533437
3_201103191.0002000400082021-11-0931.000100010001
98_201112311.427347987439342022-08-23981.42755174875089
103_201307030.120673842737847992024-02-241030.120675298973053
16_201310020.320512820512820982024-05-25160.31980555822060203
102_201401188.0424642110342604E-32024-09-101028.0391668207507004E-3
100_2013120912024-08-011001
39_201104040.150177209106746012021-11-25390.150156913975104
100_2013080212024-03-251001
6_201303120.516528925619834992023-11-0360.516262261228704
85_201401070.266602682022980992024-08-30850.26721534884963799
100_2013060712024-01-291001
39_201106210.1367951629230392022-02-11390.136787678165951
98_201101231.623113130985232021-09-15981.62364020133138
102_201112249.3175804107189508E-32022-08-161029.3091667364854202E-3
14_201310167.0521861777150905E-42024-06-08147.0518385588749896E-4
61_201311239.7494394072340798E-22024-07-16619.7485840181713607E-2
98_201103101.650982334489022021-10-31981.65180046250413
14_201108190.001463272090031032022-04-11141.4634217727891401E-3
103_201208130.1208108826443092023-04-061030.120812342188878
6_201311250.549390176903637012024-07-1860.54920913884007005
14_201303031.3075999408441799E-32023-10-25141.3077023669412801E-3
3_201206261.0010010010012023-02-1731.001001001001
102_201112209.3327111525898301E-32022-08-121029.3302730037880897E-3
98_201101151.598976654940842021-09-07981.60051216389245
6_201207030.529100529100528962023-02-2460.52893261398497804
103_201306010.120668018148472024-01-231030.120679667889554
100_2011013012021-09-221001
102_201206280.008109116268509062023-02-191028.1131953008372806E-3
103_201303160.1206782115489052023-11-071030.12066656208898
98_201306101.458151064450282024-02-01981.4566642388929401
19_201311250.630159430335874962024-07-18190.62833804586867703
103_201209160.120809423135005012023-05-101030.12080942313500501
14_201302280.001312318908192662023-10-22141.3122328047965801E-3
19_201304070.628654051675363032023-11-29190.62774639045825498
103_201306270.120673842737847992024-02-181030.120686950120084
29_201105250.488376636061730982022-01-15290.48851978505129501
98_201108011.51446312282295992022-03-24981.51515151515152
36_201303300.871080139372822032023-11-21360.87077673284569801
85_201303060.266645335039862992023-10-28850.266318676928813
102_201204118.6311065078543102E-32022-12-031028.6335655762473304E-3
98_201209191.42897970848813992023-05-13981.4285714285714299
103_201312220.1206694742431012024-08-141030.120675298973053
100_2013022512023-10-191001
6_201308150.561987186692142982024-04-0760.56173463655768996
61_201204050.1031182973106752022-11-27610.10313637723161299
103_201305160.120666562088982024-01-071030.12066801814847
103_201306020.120668018148472024-01-241030.120663650075415
19_201303120.620347394540943012023-11-03190.61758893280632399
6_201111050.538677009265244982022-06-2860.53879310344827602
19_201208020.651211252930451012023-03-26190.65027962023670205
36_201112210.867980210051210952022-08-13360.86835706842653704
61_201305090.1107113202324942023-12-31610.11063293099824099
36_201210030.916170407695831022023-05-27360.91575091575091605
19_201204280.642013353877761042022-12-20190.64094346878605302
61_201107160.1050861706599412022-03-08610.105186759090766
103_201311140.120666562088982024-07-071030.12067093037287301
100_2012041112022-12-031001
85_201203080.266616898179007022022-10-30850.26691578806886401
14_201203150.001427144284287142022-11-06140.00142696120477764
103_201107310.120809423135005012022-03-231030.120796289137998
3_201310160.275489682911374992024-06-0830.27545932843015702
61_201309120.102688381836479012024-05-05610.102669404517454
98_201108131.511944360447542022-04-05981.51217299259035
19_201201230.659413122321134032022-09-15190.65646950699140005
16_201201190.505050505050504972022-09-11160.50276520864756202
3_201107291.0002000400082022-03-2130.99960015993602602
16_201211300.349895031490553012023-07-24160.34879665155214501
16_201211230.3497114880223822023-07-17160.35015231625757198
100_2011081212022-04-041001
100_2011062112022-02-111001
102_201105109.3089934185416508E-32021-12-311029.3078670091961708E-3
14_201207190.00139713587146352023-03-12141.3971165470432201E-3
36_201305210.878811846383689032024-01-12360.87796312554872702
16_201110220.549058364904189022022-06-14160.551267916207277
19_201306160.639959042621272012024-02-07190.63787714486189995
102_201107039.2062381469683909E-32022-02-231029.2011556651515405E-3
14_201108170.001465201465201472022-04-09141.4653088138325201E-3
98_201205211.438228102977132023-01-12981.4386419220256099
6_201211200.507022258277137982023-07-1460.50699655242344399
6_201207280.528988573846804982023-03-2160.52912852531879995
3_201105201.0002000400082022-01-1031.000100010001
19_201212220.625547353934692962023-08-15190.62402496099843996
100_2011070612022-02-261001
98_201206231.42065634323057012023-02-14981.4206563432305701
16_201211210.352733686067018992023-07-15160.35335689045936403
100_2011092412022-05-171001
19_201106160.676269696354905972022-02-06190.67874838797257897
100_2013011112023-09-041001
100_2012112512023-07-191001
6_201206260.521512385919166042023-02-1760.52167562209817897
103_201302190.1206767552434052023-10-131030.120679667889554
3_201307060.310559006211179992024-02-2730.31055900621117999
16_201206240.442693346319004982023-02-15160.44406945246236501
85_201310060.266631115851220012024-05-29850.26663111585122001
100_2012070812023-03-011001
103_201209100.1208065042221872023-05-041030.120815261383818
61_201306130.1064452605247752024-02-04610.10649627263045799
36_201206290.877963125548727022023-02-20360.87750087750087802
100_2013092512024-05-181001
61_201108060.101396226032466992022-03-29610.101337657073368
85_201305060.266616898179007022023-12-28850.26723677177979699
85_201203190.266631115851220012022-11-10850.26660268202298099
61_201209280.109445113275691992023-05-22610.109553023663453
16_201207310.413393964448118992023-03-24160.41306951960014898
36_201211230.913659205116492012023-07-17360.91449474165523503
14_201401147.2463768115941997E-42024-09-06147.2463715606003196E-4
6_201106020.590493061706525052022-01-2360.59087686126211303
14_201205250.001410039481105472023-01-16141.4101192128883799E-3
102_201402258.1980652565994405E-32024-10-181028.1925578804214194E-3
85_201203010.266616898179007022022-10-23850.26591501356166602
98_201306021.44759698899826012024-01-24981.44696860078136
3_201312300.283286118980169982024-08-2230.28335836332209302
36_201311160.986679822397631972024-07-09360.986777185711466
3_201310100.274725274725275032024-06-0230.27471018075929898
103_201101160.1214034235765452021-09-081030.121391633688606
85_201212150.266631115851220012023-08-08850.26675202731540798
100_2011021012021-10-031001
103_201103180.1207992075571982021-11-081030.120806504222187
3_201304210.465137913391320992023-12-1330.465008137642409
36_201112150.840901446350488022022-08-07360.84153833207102602
85_201204010.266631115851220012022-11-23850.26725105564167001
36_201107060.896217960207922992022-02-26360.89629828807027001
36_201108150.953288846520495952022-04-07360.95347063310449998
103_201206180.1207992075571982023-02-091030.12080942313500501
14_201202031.4305949028761999E-32022-09-26141.4306765669485099E-3
100_2011111712022-07-101001
102_201202248.5587127695994497E-32022-10-171028.5543931085809103E-3
100_2011031112021-11-011001
29_201105280.489835904971833992022-01-18290.48973994808756599
16_201104100.562429696287964022021-12-01160.56025547649728302
16_201202200.511404316252428992022-10-13160.50942435048395296
85_201311190.266652445202923032024-07-12850.26657425425852399
100_2013111012024-07-031001
61_201205190.10623379934562023-01-10610.106315118009781
29_201105030.496795667941775992021-12-24290.49696849219759498
19_201104150.689655172413793042021-12-06190.69113276660446499
100_2011041212021-12-031001
36_201307030.920047842487809022024-02-24360.92064076597311695
16_201101040.517330574236936962021-08-27160.51602249858093796
3_201212281.000400160064032023-08-2130.99990000999899997
98_201103111.64473684210525992021-11-01981.6431153466973401
6_201303090.518000518000518052023-10-3160.51824212271973502
100_2014011812024-09-101001
14_201108301.4587892049598801E-32022-04-22141.4586830221986801E-3
19_201102250.685965152970228982021-10-18190.683760683760684
36_201401220.973615032616103052024-09-14360.97266802840190603
61_201103140.1040593554563522021-11-04610.104124366142921
14_201210301.3440860215053799E-32023-06-23140.00134414022070782
98_201107241.50966183574879012022-03-16981.5098897780461999
6_201308290.559973121290177962024-04-2160.55981638022728497
16_201402010.248040480206370012024-09-24160.247831474597274
85_201102010.266616898179007022021-09-24850.26630449255678901
19_201310150.641313409863400022024-06-07190.64164260506897697
19_201303100.6239860227130912023-11-01190.62278134147101005
102_201105019.4722982637277294E-32021-12-221029.4760681897866905E-3
14_201304070.001029855617332022023-11-29140.00102984501141532
14_201201130.001434185445054282022-09-05140.0014340412717078
102_201107160.009265264523302142022-03-081029.2656937688209394E-3
6_201106160.582988398530869032022-02-0660.58315838581758805
85_201207050.266631115851220012023-02-26850.26611315131193802
16_201312050.255369136086212982024-07-28160.25530393933978401
16_201204100.490942117924296982022-12-02160.49043648847474303
98_201212271.45412243710920012023-08-20981.4541224371092001
85_201310010.266631115851220012024-05-24850.26670934016109199
19_201112160.6566419331538512022-08-08190.65427898455901601
3_201308240.280898876404494012024-04-1630.28093044162265401
14_201203070.001429183935972562022-10-29140.00142914308580575
102_201212098.1353726000650793E-32023-08-021028.1386169234400306E-3
85_201104080.266631115851220012021-11-29850.26596452033298801
61_201310209.9651220727453901E-22024-06-12619.9572832548367504E-2
100_2013081212024-04-041001
16_201203140.5063291139240512022-11-05160.50787201625190503
98_201101251.62127107652398992021-09-17981.62364020133138

Generated 2024-09-20 10:46:59.247 UTC